基亞 (3176)-凱基-五股券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	40.00	0	0.00	39.90	3	373	0.80%
2024/04/11	0	0.00	5	41.45	42.00	-5	360	-1.39%
2024/03/26	1	38.60	0	0.00	38.60	1	394	0.25%
2024/03/22	1	37.40	0	0.00	37.40	1	390	0.26%
2024/03/14	0	0.00	2	38.45	38.70	-2	423	-0.47%
2024/03/13	1	38.40	2	38.30	38.40	-1	423	-0.24%
2024/03/11	1	39.75	0	0.00	39.55	1	447	0.22%
2024/02/20	2	42.35	0	0.00	42.50	2	686	0.29%
2024/02/19	0	0.00	1	43.10	42.90	-1	708	-0.14%
2023/12/26	0	0.00	1	44.45	44.45	-1	1,620	-0.06%
2023/12/25	0	0.00	2	43.60	43.35	-2	1,616	-0.12%
2023/12/22	1	46.20	0	0.00	45.60	1	1,595	0.06%
2023/12/21	1	48.60	0	0.00	46.75	1	1,587	0.06%
2023/12/05	3	50.33	0	0.00	50.00	3	1,484	0.20%
2023/12/01	4	51.65	0	0.00	51.30	4	1,460	0.27%
2023/11/30	0	0.00	2.5	52.17	52.00	-2.5	1,446	-0.17%
2023/11/23	0	0.00	1	55.60	56.50	-1	1,429	-0.07%
2023/11/22	2	51.80	0	0.00	52.00	2	1,370	0.15%
2023/11/17	0	0.00	10	52.10	52.20	-10	1,308	-0.76%
2023/11/14	4	52.90	0	0.00	52.80	4	1,222	0.33%
2023/11/13	0	0.00	1	52.40	51.50	-1	1,189	-0.08%
2023/11/10	2	55.70	5	55.56	54.40	-3	1,145	-0.26%
2023/11/08	2	58.00	1	60.00	56.80	1	1,018	0.10%
2023/11/07	2	60.85	2	60.95	61.00	0	951	0.00%
2023/11/06	0	0.00	1	58.30	61.00	-1	892	-0.11%
2023/11/03	2	55.65	3	54.97	55.60	-1	817	-0.12%
2023/11/02	3.5	51.72	0	0.00	52.30	3.5	757	0.46%
2023/10/31	0	0.00	3	50.02	52.20	-3	664	-0.45%
2023/10/30	2	47.43	0	0.00	48.25	2	597	0.33%
2023/10/24	0	0.00	3	41.65	40.90	-3	447	-0.67%
2023/10/23	11	42.76	0	0.00	43.05	11	425	2.59%
2023/10/20	0	0.00	3	40.07	42.45	-3	383	-0.78%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/10/17	2	35.33	0	0.00	35.70	2	284	0.70%
2023/09/15	1	33.75	0	0.00	33.70	1	240	0.42%
2023/09/01	2	33.60	2	35.00	33.55	0	233	0.00%
2023/08/31	2	34.63	6	35.16	35.40	-4	218	-1.83%
2023/08/30	1	33.50	0	0.00	33.85	1	180	0.55%
2023/08/22	5	30.70	0	0.00	30.65	5	155	3.21%
2023/08/11	0	31.90	0	0.00	32.50	0	155	0.00%
2023/08/08	0	0.00	1	31.95	31.90	-1	152	-0.66%
2023/08/07	0	0.00	1	31.80	31.95	-1	153	-0.65%
2023/06/30	1	33.35	0	0.00	33.20	1	188	0.53%
2023/06/15	0	0.00	2	33.80	33.70	-2	184	-1.09%
2023/04/18	0	0.00	3	34.80	34.20	-3	232	-1.29%
2023/04/14	0	0.00	4	35.29	35.25	-4	226	-1.77%
2023/04/13	4	35.04	0	0.00	35.05	4	221	1.81%
2023/03/29	0	33.00	0	0.00	32.45	0	223	0.00%
2023/03/15	3	32.70	0	0.00	32.65	3	276	1.09%
2023/03/14	1	32.55	0	0.00	32.60	1	303	0.33%
2023/01/16	3	31.83	0	0.00	31.70	3	304	0.98%
2022/12/14	0	0.00	5	36.34	36.70	-5	306	-1.63%
2022/12/12	0	0.00	3	36.30	36.30	-3	304	-0.99%
2022/12/09	3	37.20	0	0.00	37.15	3	305	0.98%
2022/12/08	5	37.70	2	37.90	37.90	3	300	1.00%
2022/12/07	5	38.60	0	0.00	37.60	5	289	1.73%
2022/11/30	0	0.00	7	35.02	35.00	-7	248	-2.81%
2022/11/22	2	35.60	0	0.00	35.40	2	318	0.63%
2022/11/21	5	35.98	0	0.00	36.20	5	321	1.56%
2022/11/18	0	0.00	3	35.50	35.55	-3	322	-0.93%
2022/11/17	3	35.50	0	0.00	35.50	3	328	0.91%
2022/11/16	0	0.00	7	32.97	36.40	-7	320	-2.18%
2022/11/14	5	33.10	0	0.00	33.10	5	316	1.58%
2022/11/11	1	32.75	19	32.69	32.40	-18	317	-5.67%
2022/11/10	0	0.00	2	32.40	32.40	-2	315	-0.63%
2022/11/09	2	33.15	0	0.00	33.10	2	317	0.63%
2022/11/08	10	33.00	0	0.00	32.90	10	316	3.16%
2022/11/07	10	33.65	0	0.00	32.95	10	312	3.20%
2022/10/24	0	0.00	7	30.40	30.10	-7	293	-2.39%
2022/09/23	0	0.00	9	38.31	38.50	-9	295	-3.04%
2022/09/19	0	0.00	1	40.60	40.00	-1	293	-0.34%
2022/09/15	10	41.77	0	0.00	41.45	10	300	3.32%
2022/09/05	0	0.00	5	46.50	46.40	-5	288	-1.73%
2022/09/01	5	46.20	0	0.00	46.20	5	270	1.85%
2022/08/23	0	0.00	5	41.24	40.90	-5	203	-2.46%
2022/08/22	5	41.90	1	41.70	41.75	4	202	1.97%
2022/08/03	1	40.10	0	0.00	39.65	1	302	0.33%
2022/07/26	0	0.00	7	41.55	41.20	-7	349	-2.00%
2022/07/19	2	40.35	0	0.00	40.45	2	390	0.51%
2022/07/14	5	39.95	0	0.00	40.00	5	515	0.97%
2022/07/12	0	0.00	1	38.80	38.70	-1	553	-0.18%
2022/07/07	1	39.20	0	0.00	39.50	1	619	0.16%
2022/06/17	0	0.00	1	45.40	45.10	-1	665	-0.15%
2022/06/07	1	46.90	0	0.00	47.25	1	681	0.15%
2022/06/02	1	46.65	0	0.00	46.75	1	685	0.15%
2022/06/01	3	47.00	0	0.00	46.90	3	690	0.43%
2022/05/13	0	0.00	1	48.40	49.25	-1	737	-0.14%
2022/05/12	1	45.05	0	0.00	44.80	1	713	0.14%
2022/05/11	0	0.00	0.1	48.45	48.00	-0.1	695	-0.01%
2022/05/10	2	48.40	0	0.00	48.50	2	692	0.29%
2022/05/09	3	49.92	0	0.00	49.60	3	686	0.44%
2022/05/05	0	0.00	3	52.80	52.90	-3	674	-0.44%
2022/04/29	0	54.33	0	0.00	53.40	0	667	0.00%
2022/04/21	3	57.20	1	57.50	56.10	2	644	0.31%
2022/04/19	0	0.00	2	54.00	53.90	-2	550	-0.36%
2022/04/15	1	56.40	0	0.00	56.00	1	534	0.19%
2022/04/14	2	55.70	2	55.65	55.60	0	505	0.00%
2022/04/07	1	54.20	1	53.60	53.30	0	454	0.00%
2022/04/06	1	54.60	0	0.00	53.70	1	445	0.22%
2022/04/01	0	0.00	4	52.80	52.70	-4	433	-0.92%
2022/03/24	0	0.00	3	52.50	52.90	-3	449	-0.67%
2022/03/15	0	0.00	1	49.70	49.50	-1	514	-0.19%
2022/03/09	0	49.55	0	0.00	49.85	0	561	0.00%
2022/03/07	0	0.00	3	50.70	50.70	-3	558	-0.54%
2022/02/24	3	51.00	0	0.00	50.90	3	574	0.52%
2022/02/10	2	53.10	0	0.00	53.00	2	515	0.39%
2022/01/18	0	0.00	2	58.00	56.40	-2	560	-0.36%
2022/01/04	0	0.00	2	55.80	55.80	-2	505	-0.40%
2021/12/28	0	0.00	1	56.60	56.50	-1	513	-0.19%
2021/12/20	1	58.00	5	57.90	57.50	-4	520	-0.77%
2021/12/17	5	56.70	0	0.00	56.80	5	513	0.97%
2021/12/14	2	56.80	0	0.00	55.20	2	500	0.40%
2021/12/13	0	0.00	5	56.62	56.00	-5	494	-1.01%
2021/12/09	0	0.00	5	56.30	55.00	-5	481	-1.04%
2021/12/08	5	58.40	0	0.00	58.40	5	445	1.12%
2021/12/07	0	0.00	1	53.20	53.10	-1	401	-0.25%
2021/11/26	2	53.50	0	0.00	52.60	2	406	0.49%
2021/11/25	2	52.60	0	0.00	52.30	2	403	0.50%
2021/11/16	0	0.00	2	50.50	51.00	-2	442	-0.45%
2021/10/01	1	56.90	0	0.00	56.70	1	825	0.12%
2021/09/23	0	0.00	3	58.37	58.30	-3	919	-0.33%
2021/09/07	0	0.00	1	58.50	59.50	-1	1,326	-0.08%
2021/09/03	3	59.00	0	0.00	58.70	3	1,650	0.18%
2021/08/25	0	0.00	19	61.17	60.50	-19	2,075	-0.92%
2021/08/20	1	62.60	0	0.00	63.10	1	2,438	0.04%
2021/08/16	1	68.10	0	0.00	68.00	1	2,806	0.04%
2021/07/29	0	0.00	2	65.00	64.70	-2	3,138	-0.06%
2021/07/22	0	0.00	5	65.30	64.60	-5	3,149	-0.16%
2021/07/21	13	70.46	4	67.00	67.00	9	3,143	0.29%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/13	2	61.00	0	0.00	61.40	2	3,024	0.07%
2021/07/12	1	64.20	0	0.00	64.00	1	3,002	0.03%
2021/07/07	1	67.00	1	65.80	65.80	0	3,083	0.00%
2021/07/05	0	0.00	0.5	64.00	65.80	-0.5	3,158	-0.02%
2021/07/02	1	64.70	0	0.00	64.50	1	3,150	0.03%
2021/07/01	1	65.30	10	66.70	65.10	-9	3,143	-0.29%
2021/06/30	10	65.30	0	0.00	65.30	10	3,137	0.32%
2021/06/29	0	0.00	1	65.10	65.40	-1	3,121	-0.03%
2021/06/22	0	0.00	5	72.54	68.50	-5	3,093	-0.16%
2021/06/21	0	0.00	6	74.92	72.00	-6	3,113	-0.19%
2021/06/18	1	75.30	1	74.90	74.60	0	3,110	0.00%
2021/06/17	8	73.64	1	73.30	74.30	7	3,065	0.23%
2021/06/16	0	0.00	17	75.73	73.70	-17	3,033	-0.56%
2021/06/15	19	79.44	17	78.31	81.00	2	2,943	0.07%
2021/06/10	5	77.54	82	78.66	78.80	-77	2,642	-2.91%
2021/06/09	4.5	70.71	1	71.70	71.70	3.5	2,475	0.14%
2021/06/08	5	68.70	7	69.16	70.50	-2	2,425	-0.08%
2021/06/07	3	64.57	1	64.10	64.20	2	2,367	0.08%
2021/06/04	1	62.80	0	0.00	62.90	1	2,377	0.04%
2021/06/02	1	62.50	0	0.00	62.30	1	2,426	0.04%
2021/06/01	4	61.90	0	0.00	65.10	4	2,435	0.16%
2021/05/31	1	69.50	23	69.60	67.30	-22	2,336	-0.94%
2021/05/28	16	74.81	14	75.21	74.60	2	2,196	0.09%
2021/05/27	12	73.16	17	76.89	77.60	-5	2,070	-0.24%
2021/05/26	7	70.99	1	70.60	70.60	6	1,923	0.31%
2021/05/25	11	69.90	0	0.00	68.20	11	1,911	0.58%
2021/05/24	10	67.25	13	71.53	72.30	-3	1,869	-0.16%
2021/05/21	10	65.80	0	0.00	65.80	10	1,860	0.54%
2021/05/20	0	0.00	1	64.80	64.70	-1	1,897	-0.05%
2021/05/19	2	64.85	25	64.73	65.00	-23	1,966	-1.17%
2021/05/18	4	66.65	12	66.63	66.50	-8	1,994	-0.40%
2021/05/17	12	67.33	3	71.07	71.10	9	1,927	0.47%
2021/05/14	5	65.60	4	65.27	64.70	1	1,841	0.05%
2021/05/13	4	66.03	4	66.75	67.00	0	1,821	0.00%
2021/05/12	3	63.40	0	0.00	64.50	3	1,778	0.17%
2021/05/11	11	60.86	0	0.00	61.40	11	1,726	0.64%
2021/05/06	1	60.50	0	0.00	59.90	1	1,712	0.06%
2021/05/04	1	61.10	0	0.00	60.90	1	1,710	0.06%
2021/04/29	1	65.10	1	64.10	64.10	0	1,672	0.00%
2021/04/28	1	64.30	0	0.00	64.20	1	1,675	0.06%
2021/04/22	1	64.50	0	0.00	63.70	1	1,659	0.06%
2021/04/14	1.1	67.55	3	67.00	65.60	-1.9	1,636	-0.12%
2021/04/13	1	67.60	0	0.00	67.60	1	1,613	0.06%
2021/04/12	0	0.00	1	71.10	73.20	-1	1,550	-0.06%
2021/04/09	4	64.80	0	0.00	66.60	4	1,477	0.27%
2021/04/07	0	0.00	1	65.20	65.20	-1	1,458	-0.07%
2021/03/29	1	67.10	1	67.60	67.10	0	1,426	0.00%
2021/03/25	2	66.80	0	0.00	65.40	2	1,410	0.14%
2021/03/24	2	69.25	1	68.00	69.50	1	1,366	0.07%
2021/03/23	11	66.89	0	0.00	66.70	11	1,302	0.84%
2021/03/19	1	63.80	0	0.00	63.50	1	1,257	0.08%
2021/03/17	2	63.75	0	0.00	64.10	2	1,250	0.16%
2021/03/16	1	65.20	0	0.00	64.00	1	1,238	0.08%
2021/03/15	3	66.30	0	0.00	65.70	3	1,231	0.24%
2021/03/12	0	0.00	8	66.90	65.70	-8	1,225	-0.65%
2021/03/11	2	68.70	0	0.00	68.20	2	1,212	0.16%
2021/02/25	3	66.80	1	69.20	66.80	2	1,050	0.19%
2021/02/24	0	0.00	3	63.40	64.80	-3	1,002	-0.30%
2021/02/23	0	0.00	2	66.65	66.20	-2	958	-0.21%
2021/02/22	0	0.00	3	73.20	73.20	-3	829	-0.36%
2021/02/19	1	60.20	2	65.60	66.60	-1	779	-0.13%
2021/02/18	0	0.00	1	58.10	60.60	-1	694	-0.14%
2021/02/17	3	54.93	0	0.00	55.10	3	643	0.47%
2021/02/05	1	54.80	0	0.00	54.10	1	632	0.16%
2021/02/04	0	0.00	1	53.60	54.10	-1	611	-0.16%
2021/01/28	0	0.00	1	49.20	48.70	-1	575	-0.17%
2021/01/26	1	51.20	2	50.20	50.20	-1	578	-0.17%
2021/01/22	1	50.00	4	49.95	50.00	-3	582	-0.51%
2021/01/21	1	51.00	5	50.60	51.00	-4	583	-0.69%
2021/01/18	1	54.20	0	0.00	54.30	1	577	0.17%
2021/01/15	1	54.50	0	0.00	53.40	1	577	0.17%
2021/01/14	0	0.00	2	56.00	55.50	-2	573	-0.35%
2021/01/13	2	56.10	0	0.00	55.60	2	570	0.35%
2021/01/11	0	0.00	2	55.60	55.40	-2	559	-0.36%
2021/01/08	1	56.70	1	56.80	56.70	0	553	0.00%
2020/12/30	1	60.00	0	0.00	59.60	1	552	0.18%
2020/12/25	0	0.00	1	58.70	58.70	-1	545	-0.18%
2020/12/09	1	57.80	0	0.00	57.40	1	554	0.18%
2020/12/03	0	0.00	1	61.00	60.30	-1	556	-0.18%
2020/12/02	0	0.00	2	60.40	60.80	-2	566	-0.35%
2020/11/27	1	61.10	1	61.40	61.20	0	660	0.00%
2020/11/26	4	64.73	2	63.10	63.10	2	651	0.31%
2020/11/20	0	0.00	2	60.25	61.00	-2	646	-0.31%
2020/11/13	1	57.80	0	0.00	57.90	1	700	0.14%
2020/11/12	1	57.80	1	56.70	56.70	0	716	0.00%
2020/10/30	1	57.50	0	0.00	56.70	1	869	0.12%
2020/10/29	0	0.00	2	57.70	57.50	-2	888	-0.23%
2020/10/23	1	60.00	0	0.00	60.50	1	988	0.10%
2020/10/22	1	60.00	0	0.00	60.00	1	1,027	0.10%
2020/10/21	3	61.50	2	61.30	61.40	1	1,066	0.09%
2020/10/20	2	61.10	0	0.00	61.30	2	1,095	0.18%
2020/10/12	4	63.20	0	0.00	63.10	4	1,395	0.29%
2020/10/07	0	0.00	2	65.50	65.40	-2	1,507	-0.13%
2020/09/30	1	63.70	0	0.00	64.60	1	1,886	0.05%
2020/09/25	1	65.20	0	0.00	65.20	1	2,191	0.05%
2020/09/11	1	70.30	0	0.00	69.70	1	2,849	0.04%
2020/09/10	2	71.40	0	0.00	71.10	2	3,103	0.06%
2020/09/08	2	72.25	0	0.00	73.50	2	3,179	0.06%
2020/09/04	0	0.00	1	73.10	73.40	-1	3,256	-0.03%
2020/09/03	4	75.63	2	76.00	75.00	2	3,256	0.06%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/08/31	1	70.80	0	0.00	70.70	1	3,210	0.03%
2020/08/27	1	71.40	0	0.00	71.30	1	3,225	0.03%
2020/08/26	0	0.00	1	73.50	72.80	-1	3,250	-0.03%
2020/08/21	0	0.00	1	69.10	69.20	-1	3,282	-0.03%
2020/08/18	0	0.00	1	71.60	71.70	-1	3,471	-0.03%
2020/08/13	2	71.85	0	0.00	71.00	2	3,607	0.06%
2020/08/12	1	73.50	0	0.00	73.00	1	3,733	0.03%
2020/08/11	2	71.80	0	0.00	71.80	2	3,785	0.05%
2020/08/10	1	75.10	1	77.60	75.40	0	3,779	0.00%
2020/08/07	1	76.80	30	77.83	77.40	-29	3,785	-0.77%
2020/08/06	1	79.80	1	78.60	78.60	0	3,797	0.00%
2020/08/05	0	0.00	1	78.20	78.30	-1	3,774	-0.03%
2020/08/04	0	0.00	1	79.00	79.00	-1	3,782	-0.03%
2020/08/03	2	79.00	3	80.33	80.70	-1	3,824	-0.03%
2020/07/31	2	78.40	19	78.25	77.50	-17	3,840	-0.44%
2020/07/30	18	77.93	0	0.00	79.10	18	3,933	0.46%
2020/07/29	1	76.20	1	75.80	76.10	0	3,988	0.00%
2020/07/23	1	77.60	0	0.00	77.60	1	3,902	0.03%
2020/07/22	1	80.30	1	80.60	80.00	0	3,894	0.00%
2020/07/21	0	0.00	1	78.00	77.20	-1	3,885	-0.03%
2020/07/20	2	78.65	3	75.33	76.20	-1	3,917	-0.03%
2020/07/17	1	77.40	0	0.00	77.30	1	3,862	0.03%
2020/07/16	2	87.85	1	88.40	85.80	1	3,787	0.03%
2020/07/15	3	88.27	0	0.00	86.70	3	3,760	0.08%
2020/07/14	1	92.20	11	89.79	88.70	-10	3,718	-0.27%
2020/07/13	3	94.33	1	95.20	91.90	2	3,670	0.05%
2020/07/10	9	99.43	16	102.79	98.00	-7	3,593	-0.19%
2020/07/09	21	102.35	5	102.62	102.50	16	3,469	0.46%
2020/07/08	16	91.73	8	93.31	97.00	8	3,318	0.24%
2020/07/07	0	0.00	33	88.09	89.00	-33	3,157	-1.05%
2020/07/06	53	88.52	2	85.50	91.90	51	3,119	1.63%
2020/07/02	2	86.90	5	87.80	85.10	-3	3,074	-0.10%
2020/07/01	5	81.00	10	84.00	84.50	-5	3,055	-0.16%
2020/06/30	17	84.88	7	87.79	85.50	10	3,026	0.33%
2020/06/29	6	85.07	3	87.40	87.40	3	2,988	0.10%
2020/06/24	1	78.60	1	79.50	79.50	0	2,958	0.00%
2020/06/23	1	86.00	7	84.81	82.20	-6	2,944	-0.20%
2020/06/22	12	84.83	2	84.95	84.10	10	2,895	0.35%
2020/06/19	4	85.73	9	86.23	84.50	-5	2,858	-0.17%
2020/06/18	4	88.28	3	89.40	91.30	1	2,735	0.04%
2020/06/17	5	84.72	8	84.80	86.00	-3	2,551	-0.12%
2020/06/16	8	78.20	0	0.00	78.20	8	2,357	0.34%
2020/06/12	0	0.00	2	64.60	64.70	-2	2,281	-0.09%
2020/06/11	0	0.00	1	60.00	58.90	-1	2,229	-0.04%
2020/06/09	1	61.60	0	0.00	62.00	1	2,198	0.05%
2020/06/04	1	60.60	0	0.00	61.30	1	2,182	0.05%
2020/06/03	0	0.00	1	61.80	60.90	-1	2,174	-0.05%
2020/06/02	7	60.99	1	60.70	60.10	6	2,160	0.28%
2020/06/01	0	0.00	4	65.70	63.00	-4	2,130	-0.19%
2020/05/29	0	0.00	1	63.40	64.20	-1	2,106	-0.05%
2020/05/26	4	69.10	6	69.28	65.90	-2	2,029	-0.10%
2020/05/25	9	68.52	5	68.90	69.00	4	1,942	0.21%
2020/05/22	3	63.73	16	64.40	64.50	-13	1,843	-0.71%
2020/05/21	8	63.74	0	0.00	62.80	8	1,798	0.44%
2020/05/20	12	65.10	3	63.67	63.00	9	1,766	0.51%
2020/05/19	5	67.26	5	65.46	68.50	0	1,695	0.00%
2020/05/18	3	61.40	1	61.30	62.40	2	1,573	0.13%
2020/05/14	0	0.00	1	59.30	57.90	-1	1,507	-0.07%
2020/05/11	3	57.23	0	0.00	57.20	3	1,455	0.21%
2020/05/08	0	0.00	3	59.20	57.10	-3	1,438	-0.21%
2020/05/06	8	62.05	9	60.17	62.50	-1	1,345	-0.07%
2020/05/05	9	58.13	1	59.80	60.00	8	1,296	0.62%
2020/04/28	0	0.00	20	54.29	54.00	-20	1,220	-1.64%
2020/04/27	0	0.00	1	54.50	54.60	-1	1,220	-0.08%
2020/04/24	1	54.50	0	0.00	53.90	1	1,193	0.08%
2020/04/23	20	55.42	0	0.00	55.90	20	1,154	1.73%
2020/04/17	1	51.10	0	0.00	51.10	1	1,049	0.10%
2020/04/15	1	52.70	0	0.00	52.60	1	1,031	0.10%
2020/04/07	0	0.00	10	49.33	49.80	-10	948	-1.05%
2020/04/06	1	50.60	6	50.90	50.40	-5	931	-0.54%
2020/03/31	10	48.87	0	0.00	48.20	10	901	1.11%
2020/03/30	0	0.00	4	48.95	48.90	-4	893	-0.45%
2020/03/27	5	49.02	1	50.60	50.60	4	872	0.46%
2020/03/26	0	0.00	1	46.00	46.00	-1	840	-0.12%
2020/03/20	8	50.20	0	0.00	50.20	8	803	1.00%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/16	1	44.20	0	0.00	41.95	1	733	0.14%
2020/03/03	0	0.00	10	57.10	57.10	-10	725	-1.38%
2020/02/21	1	59.60	0	0.00	59.50	1	865	0.12%
2020/02/12	17	61.12	0	0.00	60.00	17	820	2.07%
2020/02/10	1	59.80	11	59.90	59.90	-10	808	-1.24%
2020/02/06	10	64.50	0	0.00	62.20	10	792	1.26%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/02/04	1	52.30	1	50.60	53.40	0	723	0.00%
2020/02/03	1	49.60	0	0.00	48.60	1	714	0.14%
2020/01/30	1	53.60	3	55.10	53.70	-2	718	-0.28%
2020/01/09	0	0.00	6	57.80	57.60	-6	700	-0.86%
2020/01/08	4	57.25	0	0.00	56.80	4	707	0.57%
2019/12/24	0	0.00	2	63.00	63.00	-2	705	-0.28%
2019/12/20	2	63.20	0	0.00	62.80	2	728	0.27%
2019/12/12	0	0.00	2	63.00	62.00	-2	713	-0.28%
2019/12/09	2	64.60	2	63.30	63.50	0	725	0.00%
2019/12/04	0	0.00	2	63.20	63.20	-2	752	-0.27%
2019/12/03	0	0.00	10	62.68	62.70	-10	752	-1.33%
2019/11/28	7	65.81	0	0.00	65.50	7	739	0.95%
2019/11/27	0	0.00	1	65.70	65.70	-1	728	-0.14%
2019/11/26	0	0.00	1	65.50	64.20	-1	705	-0.14%
2019/11/25	8	67.40	1	65.10	65.10	7	687	1.02%
2019/11/20	1	59.10	0	0.00	59.10	1	547	0.18%
2019/11/18	0	0.00	3	59.00	59.00	-3	560	-0.54%
2019/11/05	0	0.00	5	61.60	61.10	-5	644	-0.78%
2019/11/04	5	62.20	0	0.00	61.60	5	657	0.76%
2019/10/31	0	0.00	1	62.40	61.50	-1	685	-0.15%
2019/10/30	1	63.00	1	62.80	62.80	0	689	0.00%
2019/10/18	0	0.00	3	60.93	60.90	-3	823	-0.36%
2019/10/17	1	60.80	0	0.00	60.70	1	849	0.12%
2019/10/16	0	0.00	5	60.40	60.40	-5	915	-0.55%
2019/10/15	1	61.50	0	0.00	61.50	1	926	0.11%
2019/10/08	2	64.00	0	0.00	62.70	2	968	0.21%
2019/10/04	3	63.10	0	0.00	62.50	3	992	0.30%
2019/10/03	1	62.80	0	0.00	63.00	1	1,004	0.10%
2019/09/25	5	64.70	0	0.00	64.30	5	1,136	0.44%
2019/09/18	0	0.00	1	62.10	62.30	-1	1,143	-0.09%
2019/09/11	0	0.00	1	64.40	62.90	-1	1,196	-0.08%
2019/09/10	2	64.40	0	0.00	64.90	2	1,182	0.17%
2019/09/02	1	62.40	0	0.00	62.10	1	1,184	0.08%
2019/08/22	0	0.00	1	61.60	61.80	-1	1,206	-0.08%
2019/08/15	1	65.10	0	0.00	64.40	1	1,299	0.08%
2019/08/14	0	0.00	2	62.90	61.40	-2	1,280	-0.16%
2019/08/13	2	61.85	1	60.80	62.10	1	1,278	0.08%
2019/08/12	1	60.20	0	0.00	59.30	1	1,267	0.08%
2019/08/08	0	0.00	1	62.40	61.30	-1	1,271	-0.08%
2019/08/05	1	61.50	1	64.30	61.30	0	1,331	0.00%
2019/08/02	3	66.90	0	0.00	66.90	3	1,318	0.23%
2019/07/30	0	0.00	1	69.20	68.80	-1	1,316	-0.08%
2019/07/25	1	77.20	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	77.60	77.80	-1	1,293	-0.08%
2019/07/18	5	79.72	0	0.00	79.50	5	1,346	0.37%
2019/07/12	0	0.00	0	74.10	73.90	0	1,371	0.00%
2019/07/11	0	0.00	10	75.00	74.70	-10	1,413	-0.71%
2019/07/09	10	77.70	0	0.00	76.20	10	1,544	0.65%
2019/07/08	2	77.80	0	0.00	77.10	2	1,728	0.12%
2019/07/04	0	0.00	5	78.94	79.70	-5	1,721	-0.29%
2019/07/02	0	0.00	7	76.76	79.70	-7	1,696	-0.41%
2019/07/01	0	0.00	1	75.60	76.10	-1	1,669	-0.06%
2019/06/25	2	74.60	0	0.00	74.00	2	1,664	0.12%
2019/06/21	3	75.70	0	0.00	74.60	3	1,657	0.18%
2019/06/20	7	76.41	0	0.00	76.50	7	1,652	0.42%
2019/06/19	0	0.00	11	73.50	73.90	-11	1,640	-0.67%
2019/06/17	10	74.50	0	0.00	74.10	10	1,652	0.61%
2019/06/11	0	0.00	3	75.73	75.20	-3	1,778	-0.17%
2019/06/10	0	0.00	1	73.40	73.30	-1	1,780	-0.06%
2019/06/06	0	0.00	1	73.50	73.00	-1	1,787	-0.06%
2019/06/04	1	74.80	1	74.20	74.00	0	1,787	0.00%
2019/06/03	1	72.80	0	0.00	72.90	1	1,793	0.06%
2019/05/22	1	72.50	3	71.90	71.80	-2	1,925	-0.10%
2019/05/17	0	0.00	2	70.50	69.80	-2	2,034	-0.10%
2019/05/16	1	70.90	0	0.00	70.90	1	2,139	0.05%
2019/05/15	4	73.08	0	0.00	73.40	4	2,204	0.18%
2019/05/14	0	0.00	3	65.73	72.90	-3	2,199	-0.14%
2019/04/29	0	0.00	1	76.80	75.70	-1	2,263	-0.04%
2019/04/23	1	83.50	0	0.00	83.30	1	2,294	0.04%
2019/04/22	0	0.00	1	82.10	82.00	-1	2,285	-0.04%
2019/04/19	1	82.60	0	0.00	81.90	1	2,308	0.04%
2019/04/18	1	81.40	5	80.58	80.50	-4	2,343	-0.17%
2019/04/17	2	84.60	1	83.50	83.50	1	2,381	0.04%
2019/04/16	2	86.35	10	84.60	87.00	-8	2,398	-0.33%
2019/04/15	3	80.07	7	80.40	80.00	-4	2,353	-0.17%
2019/04/12	3	82.40	6.1	82.20	80.30	-3.1	2,396	-0.13%
2019/04/08	30	60.93	0	0.00	61.20	30	2,314	1.30%
2019/04/03	0	0.00	1	58.00	61.00	-1	2,311	-0.04%
2019/04/02	4	57.70	0	0.00	57.60	4	2,295	0.17%
2019/03/27	0	0.00	2	59.60	59.60	-2	2,337	-0.09%
2019/03/25	0	0.00	2	57.50	58.70	-2	2,384	-0.08%
2019/03/20	1	58.80	2	59.80	59.20	-1	2,430	-0.04%
2019/03/19	3	60.80	0	0.00	60.70	3	2,420	0.12%
2019/03/18	1	58.60	1	60.80	60.00	0	2,413	0.00%
2019/03/15	31	64.06	1	63.50	62.00	30	2,387	1.26%
2019/03/14	1	68.20	1	66.50	66.50	0	2,331	0.00%
2019/03/13	0	0.00	1	66.60	66.80	-1	2,315	-0.04%
2019/03/12	1	66.00	0	0.00	65.90	1	2,319	0.04%
2019/03/06	0	0.00	1	66.70	66.10	-1	2,334	-0.04%
2019/03/04	2	66.35	2	66.70	66.10	0	2,320	0.00%
2019/02/27	9	66.46	0	0.00	67.50	9	2,307	0.39%
2019/02/26	1	65.20	9	65.09	65.00	-8	2,278	-0.35%
2019/02/22	0	0.00	1	67.50	66.30	-1	2,219	-0.05%
2019/02/21	8	68.69	3	69.23	67.00	5	2,202	0.23%
2019/02/20	1	66.40	0	0.00	66.60	1	2,145	0.05%
2019/02/19	2	66.75	1	66.70	66.70	1	2,123	0.05%
2019/02/18	1	69.00	2	67.45	68.00	-1	2,089	-0.05%
2019/02/15	5	65.62	2	64.80	67.00	3	2,027	0.15%
2019/02/14	1	62.00	1	61.40	62.30	0	1,917	0.00%
2019/01/29	1	55.20	1	55.10	55.10	0	1,853	0.00%
2019/01/25	0	0.00	15	56.11	55.80	-15	1,851	-0.81%
2019/01/24	15	57.15	0	0.00	57.00	15	1,836	0.82%
2019/01/18	8	53.20	1	52.60	52.90	7	1,771	0.40%
2019/01/16	3	53.87	2	52.70	52.70	1	1,783	0.06%
2019/01/15	0	0.00	8	55.94	55.70	-8	1,786	-0.45%
2019/01/14	0	0.00	2	57.55	57.60	-2	1,753	-0.11%
2019/01/11	0	0.00	5	57.06	56.30	-5	1,739	-0.29%
2019/01/10	6	58.70	6	57.68	56.10	0	1,704	0.00%
2019/01/09	9	58.10	2	58.35	57.50	7	1,661	0.42%
2019/01/07	2	52.15	3	51.67	52.00	-1	1,543	-0.06%
2019/01/04	3	49.83	1	52.00	52.00	2	1,536	0.13%
2018/12/27	0	0.00	2	42.55	42.00	-2	1,559	-0.13%
2018/12/22	1	41.85	2	42.00	42.00	-1	1,682	-0.06%
2018/12/21	2	42.43	2	42.55	42.55	0	1,692	0.00%
2018/12/20	2	44.03	2	44.00	43.60	0	1,683	0.00%
2018/12/19	2	43.75	2	42.55	42.55	0	1,647	0.00%
2018/12/18	4	44.00	3	43.50	43.50	1	1,637	0.06%
2018/12/17	0	0.00	1	44.50	44.75	-1	1,601	-0.06%
2018/12/13	0	0.00	5	41.60	41.40	-5	1,582	-0.32%
2018/12/11	2	39.25	0	0.00	39.05	2	1,644	0.12%
2018/12/10	1	39.25	0	0.00	39.00	1	1,703	0.06%
2018/12/07	2	40.10	0	0.00	39.85	2	1,789	0.11%
2018/12/04	0	0.00	2	41.70	41.40	-2	1,776	-0.11%
2018/11/30	0	0.00	1	41.50	41.50	-1	1,814	-0.06%
2018/11/28	0	0.00	2	40.93	41.05	-2	1,802	-0.11%
2018/11/23	3	40.70	0	0.00	39.70	3	1,773	0.17%
2018/11/20	0	0.00	4	41.60	41.80	-4	1,744	-0.23%
2018/11/16	3	40.40	2	40.85	40.00	1	1,716	0.06%
2018/11/15	1	39.55	0	0.00	39.65	1	1,707	0.06%
2018/11/13	1	40.20	0	0.00	40.90	1	1,691	0.06%
2018/11/12	4	42.21	5	41.02	41.10	-1	1,682	-0.06%
2018/11/09	2	43.55	2	43.38	43.05	0	1,661	0.00%
2018/11/08	0	0.00	1	40.80	42.50	-1	1,612	-0.06%
2018/11/07	0	0.00	4	38.75	38.65	-4	1,577	-0.25%
2018/11/06	4	39.40	0	0.00	38.65	4	1,577	0.25%
2018/11/01	2	40.35	2	40.35	40.50	0	1,548	0.00%
2018/10/31	1	41.25	0	0.00	40.40	1	1,535	0.07%
2018/10/30	1	40.30	2	40.20	40.15	-1	1,525	-0.07%
2018/10/29	2	41.38	7	41.84	40.60	-5	1,518	-0.33%
2018/10/26	4	44.00	2	43.10	43.10	2	1,492	0.13%
2018/10/25	2	43.50	3	44.35	43.50	-1	1,469	-0.07%
2018/10/24	6	45.52	11	44.10	44.10	-5	1,441	-0.35%
2018/10/23	11	44.71	1	46.55	46.30	10	1,409	0.71%
2018/10/22	1	40.50	3	41.67	42.55	-2	1,343	-0.15%
2018/10/19	1	36.10	1	38.65	38.70	0	1,320	0.00%
2018/10/18	1	39.50	0	0.00	39.65	1	1,298	0.08%
2018/10/17	1	41.90	0	0.00	41.10	1	1,285	0.08%
2018/10/16	0	0.00	2	40.95	41.00	-2	1,263	-0.16%
2018/10/15	2	40.00	3	40.00	39.90	-1	1,237	-0.08%
2018/10/12	1	39.00	2	37.00	38.15	-1	1,206	-0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	2	45.50	1	43.95	43.95	1	1,142	0.09%
2018/10/08	3	50.40	11	49.69	48.80	-8	1,059	-0.76%
2018/10/05	15	51.98	16	51.18	52.30	-1	988	-0.10%
2018/10/04	11	48.56	2	50.15	50.40	9	862	1.04%
2018/10/01	2	48.70	0	0.00	49.00	2	700	0.29%
2018/09/28	0	0.00	1	49.50	49.30	-1	692	-0.14%
2018/09/21	0	0.00	10	46.40	46.60	-10	648	-1.54%
2018/09/20	0	0.00	3	46.00	46.30	-3	642	-0.47%
2018/09/19	2	47.40	1	45.00	46.90	1	626	0.16%
2018/09/17	11	48.64	4	49.03	50.60	7	581	1.20%
2018/09/14	4	45.40	1	46.00	46.05	3	505	0.59%
2018/09/13	1	44.60	3	44.67	41.90	-2	441	-0.45%
2018/05/17	7	33.60	0	0.00	33.25	7	469	1.49%
2018/04/19	1	36.65	0	0.00	36.40	1	554	0.18%
2018/03/30	1	38.15	3	38.20	38.20	-2	506	-0.39%
2018/03/29	3	39.65	2	39.60	39.00	1	502	0.20%
2018/03/26	0	0.00	1	38.25	38.95	-1	485	-0.21%
2018/03/19	4	38.44	0	0.00	38.75	4	421	0.95%
2018/03/16	0	0.00	2	37.05	38.00	-2	391	-0.51%
2018/03/15	0	0.00	9	34.35	34.55	-9	384	-2.34%
2018/03/08	1	34.40	0	0.00	34.80	1	385	0.26%
2018/03/07	4	34.55	3	34.50	34.60	1	379	0.26%
2018/03/06	1	33.55	0	0.00	33.35	1	375	0.27%
2018/03/05	6	33.68	0	0.00	33.45	6	391	1.53%
2018/02/27	3	32.90	0	0.00	32.95	3	395	0.76%
2018/02/06	2	34.15	0	0.00	32.75	2	414	0.48%
2018/01/25	0	0.00	1	37.05	36.75	-1	407	-0.25%
2018/01/24	0	0.00	3	37.15	37.25	-3	407	-0.74%
2018/01/23	1	37.60	2	37.50	37.30	-1	407	-0.25%
2018/01/18	0	0.00	5	38.10	38.10	-5	410	-1.22%
2018/01/16	0	0.00	1	40.45	39.10	-1	428	-0.23%
2018/01/15	10	39.70	1	39.50	39.60	9	402	2.24%
2018/01/12	1	36.30	0	0.00	36.30	1	372	0.27%