KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    37.00
  • 漲跌
    ▲1.30
  • 漲幅
    +3.64%
  • 成交量
    678
  • 產業
    上櫃 生技醫療類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00432.7132.75-4143-2.78%
2024/12/2700.00132.4532.80-1125-0.80%
2024/12/26132.9000.0032.9011270.79%
2024/12/16131.0500.0031.0011730.58%
2024/11/2800.00134.5034.15-1164-0.61%
2024/10/1400.00137.4537.50-1201-0.50%
2024/10/07137.7500.0037.6512210.45%
2024/09/2000.00139.1039.20-1274-0.36%
2024/09/19139.0000.0039.5512690.37%
2024/08/2700.00138.2038.40-1388-0.26%
2024/08/15137.5000.0037.8514750.21%
2024/08/05236.4500.0035.4525010.40%
2024/07/29140.8000.0040.5015020.20%
2024/07/26141.8000.0041.7015000.20%
2024/07/22141.5500.0041.6015010.20%
2024/07/19142.2500.0042.1014970.20%
2024/07/17143.0500.0043.6014910.20%
2024/07/11143.2500.0043.5014960.20%
2024/07/09144.5000.0044.4014920.20%
2024/07/0800.00446.5046.25-4494-0.81%
2024/07/03145.0000.0044.9514990.20%
2024/06/2800.00745.4645.65-7480-1.46%
2024/06/20144.4000.0044.2014760.21%
2024/06/18144.9000.0044.8514690.21%
2024/06/17145.5500.0045.7014640.22%
2024/06/1200.00345.5046.65-3444-0.67%
2024/05/1700.00240.7542.00-2327-0.61%
2024/05/09139.0500.0039.0513420.29%
2024/05/07139.3000.0039.3013460.29%
2024/04/15340.0000.0039.9033730.80%
2024/04/1100.00541.4542.00-5360-1.39%
2024/03/26138.6000.0038.6013940.25%
2024/03/22137.4000.0037.4013900.26%
2024/03/1400.00238.4538.70-2423-0.47%
2024/03/13138.40238.3038.40-1423-0.24%
2024/03/11139.7500.0039.5514470.22%
基亞 相關文章