台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    24,270
  • 產業
    上市 電腦週邊類股
  • 2678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211116.504117.38117.50-330,579-0.01%
2025/02/206.3116.3415.5116.53116.50-9.230,796-0.03%
2025/02/196.5117.3431116.79116.00-24.530,867-0.08%
2025/02/182115.5018.1115.66116.00-16.131,115-0.05%
2025/02/176113.8312.2114.93113.00-6.230,954-0.02%
2025/02/133112.5020.1112.17112.00-17.132,352-0.05%
2025/02/122108.509107.94108.50-732,397-0.02%
2025/02/113106.338107.69108.00-533,869-0.01%
2025/02/105103.5010102.80104.00-534,028-0.01%
2025/02/073104.332104.50104.50135,0130.00%
2025/02/062.1102.499102.44103.50-735,971-0.02%
2025/02/056.5101.732102.00102.004.536,4480.01%
2025/02/045.3100.0911100.0699.00-5.737,124-0.02%
2025/02/0326.6100.787101.00100.0019.636,7540.05%
2025/01/2218110.648111.50110.001036,3810.03%
2025/01/2017.6110.3342111.52112.50-24.537,088-0.07%
2025/01/1700.004104.00105.00-435,944-0.01%
2025/01/168.7104.946105.00104.502.735,8760.01%
2025/01/152101.751.2102.83101.500.836,2360.00%
2025/01/1400.002105.00104.50-236,209-0.01%
2025/01/136.4101.700.2102.00103.006.336,5190.02%
2025/01/106103.424104.63103.00236,4020.01%
2025/01/097.5106.031105.50104.506.536,5500.02%
2025/01/0800.002107.50107.50-236,846-0.01%
2025/01/074.1107.388107.88107.50-437,146-0.01%
2025/01/0675.1107.581107.50106.5074.137,7620.20%
2025/01/033103.3321.1105.97105.50-18.138,054-0.05%
2025/01/023105.001103.50103.00237,8590.01%
2024/12/312.1104.5200.00104.002.137,7210.01%
2024/12/3010.1104.310.2107.00104.009.937,6980.03%
2024/12/271107.006106.50106.50-537,457-0.01%
2024/12/2612106.5000.00106.001237,4290.03%
2024/12/2500.004108.50108.00-437,261-0.01%
2024/12/245108.001108.51107.50437,3590.01%
2024/12/2310108.053108.33108.00737,5520.02%
2024/12/202.6106.154106.63106.00-1.437,4410.00%
2024/12/192106.005105.41106.50-337,196-0.01%
2024/12/185.1106.7100.00108.005.137,3860.01%
2024/12/178.5108.2600.00108.508.537,1720.02%
2024/12/1614.1108.9900.00106.5014.137,0980.04%
2024/12/137.1112.283113.17111.504.136,6630.01%
2024/12/123.2114.033114.67113.500.236,5680.00%
2024/12/114113.752115.50114.00236,7380.01%
2024/12/1013.8116.052.1116.24116.5011.736,4540.03%
2024/12/093.5118.852119.00118.501.536,3650.00%
2024/12/068119.2522.6120.02119.00-14.636,373-0.04%
2024/12/052.1117.502117.25117.000.135,7790.00%
2024/12/0400.002116.00116.00-235,577-0.01%
2024/12/032.1114.5322114.93115.00-19.935,868-0.06%
2024/12/021114.5000.00114.00135,8950.00%
2024/11/295113.201114.00113.50435,9100.01%
2024/11/284113.131113.00113.50335,7850.01%
2024/11/2728.1114.031115.00112.5027.135,5000.08%
2024/11/2624120.714120.38120.002034,6080.06%
2024/11/254.1124.0010.5124.70124.50-6.433,819-0.02%
2024/11/221.1117.4420.2118.98118.50-19.132,397-0.06%
2024/11/2115114.502114.00114.001331,7320.04%
2024/11/203115.001116.00114.00231,6150.01%
2024/11/193114.0000.00114.00331,5960.01%
2024/11/183114.345.3115.89113.50-2.331,349-0.01%
2024/11/159116.786116.50117.50331,1500.01%
2024/11/144.2119.211118.50118.503.230,7450.01%
2024/11/136121.177.1121.71121.00-1.130,4750.00%
2024/11/128.3118.465117.60117.003.330,1830.01%
2024/11/1146.1123.2524121.67122.0022.129,6550.07%
2024/11/0825124.0869123.50123.50-4429,370-0.15%
2024/11/076119.6710119.80120.00-428,547-0.01%
2024/11/0626119.7133120.18119.50-728,796-0.02%
2024/11/055.1116.7441.5118.43118.50-36.428,439-0.13%
2024/11/0415.1116.0312.1115.95116.00328,0110.01%
2024/11/012114.0028.7114.59115.00-26.728,187-0.09%
2024/10/301.1112.005112.00111.00-3.927,600-0.01%
2024/10/295111.7013111.31112.50-827,735-0.03%
2024/10/2814.3113.9800.00113.5014.327,5420.05%
2024/10/253113.3342.7114.11115.00-39.727,239-0.15%
2024/10/2410.7111.0512.1110.21109.50-1.426,376-0.01%
2024/10/233.2112.845112.80113.00-1.826,721-0.01%
2024/10/2222.8112.5418.7112.61113.004.226,7550.02%
2024/10/210.3110.3313.2110.80110.50-12.927,018-0.05%
2024/10/189.5111.2832.2109.84109.00-22.727,339-0.08%
2024/10/175.4109.5117110.12110.50-11.627,399-0.04%
2024/10/162109.004109.50109.50-227,866-0.01%
2024/10/154109.757109.43109.00-329,121-0.01%
2024/10/1410108.3018.8108.26109.00-8.828,667-0.03%
2024/10/1114.8108.0030.3107.96108.50-15.528,646-0.05%
2024/10/098104.5016104.69105.00-828,124-0.03%
2024/10/071102.004102.00102.00-328,360-0.01%
2024/10/048102.2500.00100.00828,7320.03%
2024/10/011101.5048101.53101.50-4728,647-0.16%
2024/09/3011101.951102.50101.001028,8790.03%
2024/09/274104.632104.25104.00229,0930.01%
2024/09/264104.132.1103.71103.501.929,1970.01%
2024/09/251104.5014.2104.64104.50-13.229,183-0.05%
2024/09/2400.002.1100.57102.50-2.128,972-0.01%
2024/09/201.1102.002102.50101.00-129,5680.00%
2024/09/191.1101.9800.00102.501.129,7790.00%
2024/09/1813.1102.271103.50101.5012.130,5510.04%
2024/09/162.1102.242102.25103.000.131,2420.00%
2024/09/131100.004100.23101.00-331,580-0.01%
2024/09/122.199.386.398.8099.30-4.232,844-0.01%
2024/09/11194.701.195.3094.50-0.132,7990.00%
2024/09/10295.15295.1094.30033,1030.00%
2024/09/094.295.452.296.0296.80233,4490.01%
2024/09/062.296.01598.2898.00-2.833,719-0.01%
2024/09/052.195.3400.0094.002.134,6820.01%
2024/09/047.495.392094.6194.00-12.735,347-0.04%
2024/09/0313.499.0111.199.5099.102.335,8600.01%
2024/09/021.1101.0200.00100.001.135,9740.00%
2024/08/301101.5000.00101.50136,1970.00%
2024/08/295.1101.3100.00101.505.136,3850.01%
2024/08/281103.002103.00103.50-137,0230.00%
2024/08/2700.001101.00101.50-137,8740.00%
2024/08/261102.500102.50101.50138,4340.00%
2024/08/232101.002.3101.93102.50-0.339,1250.00%
2024/08/221102.001102.00101.50041,2340.00%
2024/08/2100.007101.86101.50-741,957-0.02%
2024/08/2010102.302101.50101.00842,1650.02%
2024/08/1912101.2100.00100.501242,5490.03%
2024/08/1610.1102.202102.75102.508.142,8550.02%
2024/08/143.2104.563.3102.95103.50-0.143,4320.00%
2024/08/1344102.276.5101.92102.0037.543,3350.09%
2024/08/122100.8078.499.54102.50-76.444,124-0.17%
2024/08/092898.453199.0897.30-345,161-0.01%
2024/08/0821.394.028.294.9794.8013.144,8490.03%
2024/08/07493.701694.9597.50-1244,786-0.03%
2024/08/061.389.51488.3088.70-2.744,523-0.01%
2024/08/0511.387.29388.0086.708.244,7160.02%
2024/08/022396.723396.8996.30-1044,569-0.02%
2024/08/01198.902100.50100.00-144,4800.00%
2024/07/319.197.01198.5096.808.144,6780.02%
2024/07/303.494.87895.0597.00-4.645,201-0.01%
2024/07/298.397.4500.0095.008.345,5180.02%
2024/07/268.397.20997.2297.00-0.845,3590.00%
2024/07/2329.5101.858100.94101.0021.545,2420.05%
2024/07/2219101.2929102.52100.50-1045,489-0.02%
2024/07/1913.4106.5100.00105.5013.445,1880.03%
2024/07/188107.1910.2107.10107.00-2.246,0440.00%
2024/07/1717111.566111.00109.001145,9630.02%
2024/07/1610.5112.1754112.19113.50-43.646,365-0.09%
2024/07/157106.7900.00106.50745,9780.02%
2024/07/127106.3625106.80106.00-1846,614-0.04%
2024/07/1120107.9813107.96108.00747,4400.01%
2024/07/102108.259108.00108.00-748,662-0.01%
2024/07/0952110.6333108.68108.501949,1360.04%
2024/07/0812111.0416.2110.69111.00-4.249,305-0.01%
2024/07/050109.007108.64109.00-749,818-0.01%
2024/07/0416109.099109.22109.00750,7770.01%
2024/07/033108.674.1108.63109.50-1.152,7670.00%
2024/07/0215108.072107.00107.501354,4690.02%
2024/07/017.1106.1511107.32107.50-3.957,342-0.01%
2024/06/282106.754106.50106.00-258,3840.00%
2024/06/277.2106.4300.00106.507.259,9280.01%
2024/06/2611.4107.188106.81107.003.463,5130.01%
2024/06/2513.1105.777105.21108.006.163,7820.01%
2024/06/2413111.155.1113.12110.007.963,7820.01%
2024/06/2113.5113.0013112.50113.000.564,5170.00%
2024/06/2017.1111.6579.6111.59111.50-62.464,328-0.10%
2024/06/1972.6110.6232.2110.31111.0040.465,0860.06%
2024/06/1810.2106.804107.00107.006.264,1850.01%
2024/06/177106.9311.1106.73106.50-4.165,550-0.01%
2024/06/144.2108.0313.1107.89108.50-8.866,922-0.01%
2024/06/1311.4108.1912.3108.19108.50-0.967,2620.00%
2024/06/1218.5105.827.5105.40106.501168,0690.02%
2024/06/1132108.589108.22107.502367,8560.03%
2024/06/0734.3109.881110.00109.5033.369,1550.05%
2024/06/068.1112.2000.00112.008.169,3530.01%
2024/06/0519112.261112.00112.001872,0490.02%
2024/06/043.1112.514.1113.00112.50-1.172,6750.00%
2024/06/0313.1114.897.2115.00114.00673,2930.01%
2024/05/3136113.448.1113.51112.0027.973,3670.04%
2024/05/3026.1115.1712115.83114.0014.174,3220.02%
2024/05/2926.2117.5014117.05116.0012.274,9630.02%
2024/05/2870120.0990119.91119.00-2075,364-0.03%
2024/05/2710116.3532.3116.36116.50-22.373,924-0.03%
2024/05/249114.5010.4115.24115.00-1.474,6400.00%
2024/05/2314.7114.429114.61114.005.775,0630.01%
2024/05/2210.2114.015114.30115.005.276,0030.01%
2024/05/219.3112.2511112.45112.50-1.777,1040.00%
2024/05/2043.4111.0300.00111.0043.478,0130.06%
2024/05/172.3113.253.1112.68112.00-0.878,4780.00%
2024/05/1641.1114.787.4113.24112.0033.679,1400.04%
2024/05/158.2114.4047115.54115.00-38.879,763-0.05%
2024/05/1413.5111.249111.22111.504.580,6450.01%
2024/05/1334.1112.039111.56111.0025.182,4760.03%
2024/05/1013112.196.3112.88114.006.783,6800.01%
2024/05/0932.1113.086112.25112.0026.183,7720.03%
2024/05/0810115.4032115.67115.00-2283,938-0.03%
2024/05/075.2113.395113.60114.500.284,6100.00%
2024/05/0612.2114.4114114.29114.00-1.885,4510.00%
2024/05/0327.5112.657112.29111.0020.586,1650.02%
2024/05/026113.255.1114.60114.500.987,7950.00%
2024/04/303113.672114.00113.50188,6540.00%
2024/04/2910114.307114.57114.00390,4960.00%
2024/04/2611.1113.325.4113.50113.005.794,3690.01%
2024/04/2529113.1711113.73112.001898,2030.02%
2024/04/2428.4115.0427.4116.33115.50198,6350.00%
2024/04/239110.561111.00111.00898,6850.01%
2024/04/2233.5111.0312108.96108.5021.598,9410.02%
2024/04/1916115.8415116.63115.00199,4840.00%
2024/04/183116.6715116.37118.00-12100,151-0.01%
2024/04/1732.4114.6313.1113.81114.5019.3100,6280.02%
2024/04/1640.8114.9814.2113.96114.0026.599,9770.03%
2024/04/1512.3120.214.1120.49119.508.299,7460.01%
2024/04/1219.3123.5118.2124.03122.501.199,4860.00%
2024/04/1125.7123.416123.58123.0019.798,9730.02%
2024/04/1026.2126.448126.81125.5018.298,5140.02%
2024/04/0972.3127.5110.1127.06126.0062.297,9780.06%
2024/04/0825.1131.0413.5131.21132.0011.797,4720.01%
2024/04/0320.3128.5034.2129.05129.50-13.997,382-0.01%
2024/04/028.1124.007.6124.83125.000.595,0060.00%
2024/04/0119.1123.267122.57122.5012.194,2960.01%
2024/03/2959.3123.98116.5124.71125.00-57.193,180-0.06% 大賣/
2024/03/2810118.857118.36120.50390,3810.00%
2024/03/278.2116.944116.75117.004.290,2640.00%
2024/03/2639.6117.7812118.42117.0027.691,0060.03%
2024/03/2534.1122.9414123.93122.0020.190,8630.02%
2024/03/2216123.1945123.21123.00-2991,132-0.03%
2024/03/218120.694120.50120.50490,5200.00%
2024/03/2010.4121.7428122.91120.00-17.690,895-0.02%
2024/03/1914.1121.0143.1122.30122.50-29.190,127-0.03%
2024/03/187119.7158119.75120.00-5189,597-0.06%
2024/03/1524118.0617.3118.47119.506.789,4720.01%
2024/03/1426.1115.4811115.45115.5015.188,6770.02%
2024/03/1333.7117.1111119.23116.5022.788,5390.03%
2024/03/1215.1122.009.1122.29122.50687,5990.01%
2024/03/1121122.0532122.17121.00-1186,981-0.01%
2024/03/0817.5117.967.4117.79116.0010.184,6580.01%
2024/03/0721.3117.278116.69116.0013.384,3050.02%
2024/03/0621.4120.107120.21119.5014.484,3800.02%
2024/03/0532.3121.5447.2121.58121.50-14.984,705-0.02%
2024/03/0417118.6520.1118.10116.50-383,5960.00%
2024/03/0133118.6228.5118.73118.004.582,9630.01%
2024/02/2928.1114.229114.44115.5019.182,6390.02%
2024/02/2726.7113.9921112.38113.505.782,1610.01%
2024/02/2639117.537116.29117.003281,5200.04%
緯創 相關文章