KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    49.80
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    930
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光環 (3234)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21149.1000.0049.2512,8380.04%
2025/02/17151.20251.5051.30-12,943-0.03%
2025/02/14254.2000.0051.2023,0020.07%
2025/02/1300.00153.2053.70-13,044-0.03%
2025/02/1200.000.155.2153.90-0.13,2120.00%
2025/02/1000.00150.2051.60-13,253-0.03%
2025/02/07149.25147.6049.5003,1910.00%
2025/02/06145.1010.345.4547.50-9.33,137-0.30%
2025/01/22248.6000.0048.3523,2180.06%
2025/01/1500.00144.0043.00-13,254-0.03%
2025/01/14143.6000.0043.3013,2740.03%
2024/12/20245.8800.0045.5024,1540.05%
2024/12/1200.00149.5047.60-14,078-0.02%
2024/12/118.149.2400.0049.408.14,0230.20%
2024/12/100.153.5000.0053.500.13,8360.00%
2024/12/0900.000.158.8059.40-0.13,7760.00%
2024/12/0300.00155.1054.80-13,359-0.03%
2024/12/0200.004.154.6054.50-4.13,275-0.13%
2024/11/2900.001250.6050.80-123,179-0.38%
2024/11/2700.006.151.5152.00-6.13,175-0.19%
2024/11/26150.70149.4549.6003,1280.00%
2024/11/2200.00049.0548.0003,0480.00%
2024/11/21149.8000.0048.9513,0460.03%
2024/11/19650.2200.0049.9063,0240.20%
2024/11/14349.6300.0049.3532,9700.10%
2024/11/13352.5000.0052.0032,8920.10%
2024/11/1200.00153.7054.90-12,813-0.04%
2024/11/11152.600.155.0055.000.92,7150.03%
2024/11/0800.002.152.7152.60-2.12,504-0.08%
2024/11/01144.3500.0045.1512,2160.05%
2024/10/30144.4000.0043.0012,1900.05%
2024/10/291.243.11644.2644.30-4.92,166-0.22%
2024/10/288.348.9100.0047.008.32,0940.40%
2024/10/25352.2000.0052.2032,0170.15%
2024/10/24855.0400.0052.2082,0100.40%
2024/10/23355.2000.0055.4031,9820.15%
2024/10/22354.50254.9055.0011,9870.05%
2024/10/21153.7000.0054.5012,0170.05%
2024/10/180.251.931051.9052.00-9.82,023-0.48%
2024/10/171052.2500.0052.80102,0280.49%
2024/10/151.152.0100.0050.701.12,0370.05%
2024/10/147.153.5100.0052.907.12,0130.35%
2024/10/111.655.11155.0054.800.61,9780.03%
2024/10/092.155.85153.0055.501.11,8820.06%
2024/10/081051.03152.0053.4091,7570.51%
2024/10/072151.88152.5052.60201,5751.27%
2024/10/04146.302.347.6447.90-1.31,353-0.09%
2024/10/010.143.300.143.1043.5501,2690.00%
2024/09/260.140.3500.0040.000.11,2280.00%
2024/09/250.340.7700.0040.600.31,2320.02%
2024/09/1200.00140.1040.00-11,470-0.07%
2024/09/04137.5000.0037.8011,5850.06%
2024/08/2900.00541.4741.55-51,618-0.31%
2024/08/28540.5800.0040.2051,6140.31%
2024/08/20138.1000.0039.5012,2430.04%
2024/08/0100.00538.9039.00-52,795-0.18%
2024/07/30538.1000.0038.6552,8960.17%
2024/07/18146.20146.0046.4503,5020.00%
2024/07/1700.00148.4047.50-13,485-0.03%
2024/07/1500.00147.3046.45-13,452-0.03%
2024/07/1000.00248.7048.70-23,429-0.06%
2024/07/0900.00345.6547.35-33,365-0.09%
2024/07/08247.5500.0047.0523,3500.06%
2024/07/05149.0500.0049.1513,3450.03%
2024/07/02146.0000.0046.2013,3210.03%
2024/06/25146.8000.0046.8013,4390.03%
2024/06/24147.4000.0047.3013,4340.03%
2024/06/20249.85151.5051.0013,4150.03%
2024/06/1900.00152.0050.80-13,332-0.03%
2024/06/17147.30148.5047.2003,2210.00%
2024/06/1300.00147.0046.30-13,265-0.03%
2024/06/1100.00345.0544.50-33,275-0.09%
2024/06/0600.00245.3547.05-23,417-0.06%
2024/06/04247.1800.0046.5023,4550.06%
2024/05/31248.6500.0047.5523,5020.06%
2024/05/30250.15549.8849.05-33,506-0.09%
2024/05/29350.40750.6750.30-43,506-0.11%
2024/05/281153.4500.0051.90113,4630.32%
2024/05/27854.28153.7053.0073,4060.21%
2024/05/2400.00353.2353.90-33,292-0.09%
2024/05/23251.4000.0049.0023,1370.06%
2024/05/22150.5000.0051.4013,1600.03%
2024/05/0800.00847.9647.85-83,686-0.22%
2024/05/07247.5000.0048.0023,6690.05%
2024/05/06647.00144.5046.0053,6320.14%
2024/05/0300.002349.5647.70-233,580-0.64%
2024/05/022348.47448.9550.60193,5350.54%
2024/04/30349.85549.6650.00-23,448-0.06%
2024/04/29348.9300.0049.4033,3030.09%
2024/04/2600.0026.744.1244.95-26.73,095-0.86%
2024/04/252039.20340.4340.90172,9510.58%
2024/04/1900.00335.7735.70-32,807-0.11%
2024/04/1600.00535.8835.35-52,784-0.18%
2024/04/15137.2000.0036.9012,7740.04%
2024/04/12136.5000.0036.7012,7710.04%
2024/04/0900.00138.0037.80-12,743-0.04%
2024/04/03338.682538.4538.70-222,714-0.81%
2024/04/022540.18239.0040.50232,6820.86%
2024/03/2900.00339.4039.50-32,616-0.11%
2024/03/2700.001237.2238.35-122,567-0.47%
2024/03/261238.831038.2537.7022,5510.08%
2024/03/251038.751037.8538.2502,5180.00%
2024/03/221039.00138.5038.2592,5240.36%
2024/03/20137.90538.2037.70-42,519-0.16%
2024/03/18839.9900.0039.7582,5160.32%
2024/03/12638.75439.3839.9022,4890.08%
2024/03/1100.00535.0036.30-52,417-0.21%
2024/03/08635.78535.0234.8512,4070.04%
2024/03/07538.4000.0036.9052,3690.21%
2024/03/06237.33537.3437.20-32,319-0.13%
2024/03/05238.604638.8038.00-442,288-1.92%
2024/03/0411.139.78639.9839.755.12,2440.23%
2024/03/011638.67238.7038.80142,2000.64%
2024/02/2921.138.481538.1538.156.12,1960.28%
2024/02/272540.03941.0239.30162,2110.72%
2024/02/261239.542539.5339.80-132,160-0.60%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章