台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    926
  • 漲跌
    ▲5
  • 漲幅
    +0.54%
  • 成交量
    823
  • 產業
    上櫃 文化創意指數
  • 758人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1926.451917.00926.00-0.91,999-0.05%
2025/02/201923.001925.00921.0002,0940.00%
2025/02/190925.6700.00921.0002,1760.00%
2025/02/171932.841910.54932.0002,2830.00%
2025/02/140907.2900.00903.0002,2710.00%
2025/02/130907.001905.00907.00-12,294-0.04%
2025/02/120905.001904.00901.00-12,311-0.04%
2025/02/110905.0000.00909.0002,3270.00%
2025/02/100.2906.9400.00901.000.22,3700.01%
2025/02/070913.0000.00911.0002,3970.00%
2025/02/061.1908.1400.00906.001.12,3910.04%
2025/02/051908.0900.00919.0012,3990.04%
2025/02/041906.171912.00906.0002,4220.00%
2025/01/220940.000940.00946.0002,4410.00%
2025/01/200948.000949.00950.0002,4850.00%
2025/01/170930.001933.00939.00-12,513-0.04%
2025/01/160.3910.320.2932.17947.000.12,5280.00%
2025/01/150.2914.4800.00902.000.22,5260.01%
2025/01/140.1937.400941.00934.000.12,5420.00%
2025/01/131.6929.9600.00930.001.62,5720.06%
2025/01/100.4950.472946.00945.00-1.62,582-0.06%
2025/01/090964.2200.00958.0002,6220.00%
2025/01/080.3972.9000.00969.000.32,6660.01%
2025/01/070.1986.1000.00980.000.12,7010.00%
2025/01/060984.750989.50983.0002,7820.00%
2025/01/030971.000976.75981.0002,7990.00%
2025/01/020.1965.2900.00963.000.12,8180.00%
2024/12/310946.400970.00974.0002,8470.00%
2024/12/300.1961.620963.00957.000.12,9230.00%
2024/12/270.1971.4100.00967.000.12,9710.00%
2024/12/260.2970.470973.00965.000.23,0360.00%
2024/12/250.2974.1300.00970.000.23,1420.01%
2024/12/240.2985.940.1994.85980.000.13,2600.00%
2024/12/230.1993.2700.00989.000.13,3350.00%
2024/12/200.3987.200986.00982.000.33,3520.01%
2024/12/1900.000998.80999.0003,3620.00%
2024/12/1800.0021004.941005.00-23,390-0.06%
2024/12/170.1999.9101000.001000.0003,4100.00%
2024/12/160.1994.670.1993.00983.0003,4090.00%
2024/12/130999.0000.001010.0003,4040.00%
2024/12/120999.5000.001000.0003,4220.00%
2024/12/110999.0000.001000.0003,4220.00%
2024/12/101.51013.954993.00996.00-2.53,411-0.07%
2024/12/0921034.901.11025.491035.000.93,3850.03%
2024/12/060.11006.520.11005.001000.0003,3590.00%
2024/12/051.1999.9321000.001005.00-0.93,366-0.03%
2024/12/0400.000.2988.03990.00-0.23,3680.00%
2024/12/031.1983.071984.02976.000.13,3630.00%
2024/11/290955.8000.00960.0003,3600.00%
2024/11/280.4933.731928.00933.00-0.63,366-0.02%
2024/11/270.1952.622958.00950.00-1.93,387-0.06%
2024/11/260.4953.270.2950.00945.000.23,3950.01%
2024/11/252.1981.162994.49979.000.13,3570.00%
2024/11/220.1977.671986.76994.00-0.93,035-0.03%
2024/11/212.2962.7300.00953.002.23,0000.07%
2024/11/201.2966.211954.01950.000.22,9610.01%
2024/11/193.2962.260.11000.00962.003.12,9380.11%
2024/11/182.3948.351.1947.94937.001.22,8650.04%
2024/11/153.31004.060998.00971.003.32,8120.12%
2024/11/1411030.0011035.001030.0002,7380.00%
2024/11/1311025.140.11030.001030.000.92,7440.03%
2024/11/122.41028.0100.001035.002.42,7690.09%
2024/11/1111055.0000.001055.0012,7910.04%
2024/11/0821045.0001052.501040.0022,8110.07%
2024/11/073.21051.3600.001040.003.22,8320.11%
2024/11/060.11057.310.11070.001050.0002,8140.00%
2024/11/0501025.0000.001025.0002,8370.00%
2024/11/042.31029.5500.001020.002.32,9020.08%
2024/11/010.11023.4600.001045.000.12,9590.00%
2024/10/300.11045.9100.001035.000.12,9570.00%
2024/10/2900.0001056.671060.0002,9730.00%
2024/10/280.11072.500.21075.821070.00-0.13,0030.00%
2024/10/2511054.950.21051.251040.000.93,0640.03%
2024/10/240.21066.740.21061.191055.0003,1780.00%
2024/10/232.21088.210.31093.331085.001.93,2160.06%
2024/10/221.61112.9111120.001120.000.63,2100.02%
2024/10/211.31110.002.11119.761110.00-0.83,190-0.03%
2024/10/1811080.0001090.001080.0013,1620.03%
2024/10/1711080.0000.001080.0013,1340.03%
2024/10/1601061.435.11071.691080.00-5.13,124-0.16%
2024/10/1551066.001.11071.141060.003.93,0860.13%
2024/10/1411000.0521030.001080.00-13,054-0.03%
2024/10/1111055.007.31018.601050.00-6.33,028-0.21%
2024/10/091970.000.1975.63974.000.92,9510.03%
2024/10/080.5951.831.1953.82952.00-0.62,953-0.02%
2024/10/078.1967.131972.00963.007.12,9490.24%
2024/10/045.6974.072977.00968.003.62,9210.12%
2024/10/0101005.003.41013.141020.00-3.42,838-0.12%
2024/09/300.1981.000995.00986.0002,8050.00%
2024/09/273.2989.420.2980.16969.0032,7820.11%
2024/09/263.2953.755.2970.89990.00-22,688-0.07%
2024/09/251.1890.096.4893.56900.00-5.32,573-0.21%
2024/09/2400.002.7845.35850.00-2.72,511-0.11%
2024/09/231826.000848.00834.0012,4960.04%
2024/09/201829.0000.00830.0012,4830.04%
2024/09/1900.000814.23822.0002,4470.00%
2024/09/180806.504816.00799.00-42,437-0.16%
2024/09/160808.330815.00817.0002,4210.00%
2024/09/1300.002807.03811.00-22,406-0.08%
2024/09/120784.5000.00791.0002,3900.00%
2024/09/111770.011772.00772.0002,3830.00%
2024/09/100.2774.410.2776.65772.0002,3920.00%
2024/09/090779.610.1782.00779.0002,3940.00%
2024/09/061.3792.930.1788.33785.001.22,3890.05%
2024/09/0500.002777.44777.00-22,374-0.09%
2024/09/040770.001.1739.67764.00-12,357-0.04%
2024/09/033764.032761.06766.0012,3480.04%
2024/09/020.6772.3700.00759.000.62,3590.02%
2024/08/303.1784.3800.00779.003.12,3390.13%
2024/08/292.2787.1100.00786.002.22,3360.10%
2024/08/280.1807.770810.00810.0002,3120.00%
2024/08/271.2824.111848.00820.000.22,3000.01%
2024/08/263842.321.1854.85837.0022,2850.09%
2024/08/230.1824.610828.00841.000.12,2770.01%
2024/08/222.1825.981824.00822.001.12,2690.05%
2024/08/211834.002848.49830.00-12,258-0.04%
2024/08/200.3838.690.2843.17833.0002,2090.00%
2024/08/190.1838.641815.30840.00-0.92,192-0.04%
2024/08/162805.000.1808.00802.001.92,1560.09%
2024/08/151.1788.041.2793.26798.00-0.12,136-0.01%
2024/08/140.5787.221.2801.39791.00-0.72,136-0.03%
2024/08/131.1781.871788.00800.000.12,1030.01%
2024/08/120.2805.570.2809.00805.0002,0550.00%
2024/08/091761.370776.00787.0012,0200.05%
2024/08/081.1734.990.3739.00734.000.91,9790.04%
2024/08/072698.131710.52733.0011,9540.05%
2024/08/060.2660.450660.81669.000.21,9100.01%
2024/08/053.5661.501652.81657.002.41,8340.13%
2024/08/020.2728.690724.00716.000.11,7570.01%
2024/08/010.3752.1600.00745.000.31,7240.01%
2024/07/313.4750.800757.00747.003.41,6840.20%
2024/07/303.3767.021.1771.65770.002.21,6420.14%
2024/07/290.3857.871.1859.73830.00-0.81,563-0.05%
2024/07/261.1786.0000.00786.001.11,4200.08%
2024/07/230.11455.5000.001465.000.11,3480.01%
2024/07/221.41441.2401445.001410.001.31,3250.10%
2024/07/1900.0001452.501455.0001,3110.00%
2024/07/1801418.5701435.001425.0001,3110.00%
2024/07/171.21453.5100.001445.001.21,3040.09%
2024/07/1611450.1000.001480.0011,3020.08%
2024/07/150.11492.4700.001475.000.11,3130.01%
2024/07/121.41482.1211495.051505.000.41,3030.03%
2024/07/110.41475.0001490.001490.000.41,2960.03%
2024/07/101.31429.1011455.001475.000.31,3070.03%
2024/07/0901370.001.11398.571425.00-11,282-0.08%
2024/07/0800.0011315.001320.00-11,263-0.08%
2024/07/050.11290.0000.001290.000.11,2660.01%
2024/07/0411280.380.31285.161300.000.71,2610.06%
2024/07/033.31347.7200.001300.003.31,2500.27%
2024/07/0201380.0001385.001395.0001,2450.00%
2024/06/280.11360.0000.001355.000.11,2440.00%
2024/06/2600.000.31311.371315.00-0.31,318-0.02%
2024/06/2500.000.11215.001235.00-0.11,348-0.01%
2024/06/240.11256.4300.001225.000.11,3620.01%
2024/06/210.11235.0001225.001230.000.11,3750.01%
2024/06/1901200.0001203.331195.0001,4200.00%
2024/06/1801170.000.41166.971170.00-0.41,449-0.03%
2024/06/1400.0001165.001175.0001,4980.00%
2024/06/1300.000.11119.171115.00-0.11,518-0.01%
2024/06/120.21089.9511090.101100.00-0.81,539-0.05%
2024/06/1101065.0000.001065.0001,5620.00%
2024/06/070.11063.0000.001040.000.11,5900.00%
2024/06/0600.000.11100.001085.00-0.11,587-0.01%
2024/06/0501055.0000.001055.0001,5880.00%
2024/06/0400.0001051.251050.0001,6330.00%
2024/05/3111005.0000.001010.0011,6450.06%
2024/05/290.21010.0000.001000.000.21,6240.01%
2024/05/2801000.0001000.00995.0001,6230.00%
2024/05/270.11029.5500.001000.000.11,6170.00%
2024/05/2401030.0011015.001035.00-11,622-0.06%
2024/05/2300.000.11035.001030.00-0.11,626-0.01%
2024/05/210.11030.0000.001030.000.11,6180.01%
2024/05/200.11008.180.51035.001025.00-0.41,612-0.02%
2024/05/170.1995.1800.00995.000.11,5930.00%
2024/05/160.1995.5700.00998.000.11,5950.00%
2024/05/1501000.0000.00993.0001,6030.00%
2024/05/141993.0000.00993.0011,6140.06%
2024/05/130996.0000.00991.0001,6120.00%
2024/05/100.11015.0000.00995.000.11,6010.00%
2024/05/0900.0001010.001005.0001,5860.00%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701002.5000.00997.0001,5930.00%
2024/05/031990.0000.00990.0011,5970.06%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/2501030.0000.001025.0001,6300.00%
2024/04/230.1990.0001010.00998.000.11,6240.01%
2024/04/220989.0000.00980.0001,6240.00%
2024/04/190.11006.6401011.251000.0001,6120.00%
2024/04/1800.0001040.001030.0001,5960.00%
2024/04/170.51025.1001060.001025.000.51,6020.03%
2024/04/1511060.0900.001065.0011,6000.06%
2024/04/1201085.0001100.001085.0001,6350.00%
2024/04/1101080.0001105.001085.0001,6280.00%
2024/04/1000.0001105.001095.0001,6330.00%
2024/04/090.11109.5501100.001100.000.11,6430.01%
2024/04/0801097.500.11092.271095.0001,6400.00%
2024/04/030.11149.0200.001155.000.11,6050.01%
2024/04/0200.0001160.001165.0001,5970.00%
2024/03/2901097.8611133.771140.00-11,581-0.06%
2024/03/280.11099.8500.001125.000.11,5040.01%
2024/03/2701080.0001059.001080.0001,4580.00%
2024/03/260.11025.0000.001045.000.11,4520.00%
2024/03/2501016.3501050.001010.0001,4390.00%
2024/03/2211025.1200.001025.0011,4480.07%
2024/03/210.11089.0000.001055.000.11,4280.00%
2024/03/2001120.0000.001120.0001,4180.00%
2024/03/1901110.0001120.001140.0001,4190.00%
2024/03/1801081.0001075.001100.0001,4200.00%
2024/03/150.11110.0011110.251105.00-11,396-0.07%
2024/03/1401092.0801098.951110.0001,3750.00%
2024/03/1301125.000.41146.201165.00-0.41,334-0.03%
2024/03/1201065.3901080.001090.0001,3240.00%
2024/03/112.31075.320.31041.671045.0021,3050.16%
2024/03/0801075.0000.001090.0001,2660.00%
2024/03/070983.601.61001.301005.00-1.61,210-0.13%
2024/03/060.5960.000955.50960.000.51,1730.04%
2024/03/051915.0000.00918.0011,1550.09%
2024/03/0400.000902.50900.0001,1570.00%
2024/03/010885.000880.50878.0001,1520.00%
2024/02/290859.001867.00852.00-11,148-0.09%
2024/02/2700.003862.35869.00-31,141-0.27%
2024/02/2600.002843.00843.00-21,123-0.18%
鈊象 相關文章