台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼1.90
  • 漲幅
    -4.71%
  • 成交量
    6,113
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21738.8300.0038.4577,0810.10%
2025/02/20240.9300.0040.3526,9960.03%
2025/02/19340.7800.0040.8536,9400.04%
2025/02/187.141.931042.7341.50-2.96,860-0.04%
2025/02/17340.05340.5841.0506,5180.00%
2025/02/145.140.29640.4140.60-16,455-0.01%
2025/02/13240.20140.2541.0016,1590.02%
2025/02/1200.00342.1040.45-36,040-0.05%
2025/02/11239.10838.5938.30-65,713-0.11%
2025/02/10641.08341.0340.3035,6250.05%
2025/02/07240.78140.6040.2015,4010.02%
2025/02/06440.60240.4840.9525,1040.04%
2025/01/22339.98139.2539.2024,7670.04%
2025/01/202241.432140.6740.7014,2900.02%
2025/01/171340.701040.6940.1033,7400.08%
2025/01/16137.50739.1439.40-62,834-0.21%
2025/01/15235.08335.3335.85-12,632-0.04%
2025/01/14433.36333.2833.7012,4510.04%
2025/01/13133.4500.0033.2012,3590.04%
2025/01/10134.0000.0035.0012,2010.05%
2025/01/09637.83438.4836.4022,0430.10%
2025/01/08135.5500.0035.6511,7140.06%
2025/01/07737.14337.3236.0041,5670.26%
2025/01/06134.75236.5036.50-11,059-0.09%
2025/01/0300.00334.9533.20-3973-0.31%
2024/12/2400.00130.2530.25-1538-0.19%
2024/12/1800.00127.5527.45-1533-0.19%
2024/12/17127.0000.0026.8015440.18%
2024/12/1200.00128.7528.45-1592-0.17%
2024/12/02128.7000.0028.5019560.10%
2024/11/27129.0000.0028.6011,2590.08%
2024/10/2300.00232.5032.40-21,661-0.12%
2024/10/04130.55131.4531.9002,7270.00%
2024/09/2000.00132.8532.15-12,766-0.04%
2024/09/1900.00232.8032.70-22,767-0.07%
2024/09/1200.00133.6033.10-12,781-0.04%
2024/09/1000.00334.3533.85-32,777-0.11%
2024/09/0900.00332.3033.45-32,698-0.11%
2024/09/04131.0000.0030.9012,6180.04%
2024/09/03533.41233.7032.8032,6130.11%
2024/09/02333.60234.5533.9012,6070.04%
2024/08/30134.05334.2733.55-22,524-0.08%
2024/08/29331.5500.0031.4032,3970.13%
2024/08/2800.00134.0032.00-12,426-0.04%
2024/08/26131.1000.0030.7012,3810.04%
2024/08/1900.00132.2031.40-12,565-0.04%
2024/08/14229.9800.0029.8522,7880.07%
2024/08/09130.2000.0029.6012,8570.03%
2024/08/0700.00229.4329.55-22,861-0.07%
2024/08/05428.4900.0028.4042,8650.14%
2024/08/01133.3500.0033.1512,8700.03%
2024/07/29132.0000.0031.2012,9130.03%
2024/07/26333.80133.5534.0022,8870.07%
2024/07/23735.98536.4035.8022,8760.07%
2024/07/19840.96340.7338.9552,8470.18%
2024/07/181241.531041.2441.1022,8140.07%
2024/07/171242.881142.9843.7012,6810.04%
2024/07/1600.001941.2641.80-192,348-0.81%
2024/07/1500.00738.7338.00-72,198-0.32%
2024/07/1200.00136.8036.70-12,130-0.05%
2024/07/1000.00336.1536.35-32,283-0.13%
2024/07/05136.2000.0036.4512,7350.04%
2024/06/21137.0000.0036.7514,2270.02%
2024/06/2000.00137.2036.95-14,627-0.02%
2024/06/19337.4000.0036.4534,7680.06%
2024/06/1800.00537.4637.50-54,783-0.10%
2024/06/13135.2500.0035.4015,3360.02%
2024/06/12435.6300.0035.5545,4660.07%
2024/06/11635.6300.0035.3065,5750.11%
2024/06/0700.00136.8536.80-15,701-0.02%
2024/06/06436.5500.0036.0545,8230.07%
2024/06/05237.4500.0036.9525,9830.03%
2024/06/03338.78639.5739.00-36,481-0.05%
2024/05/3100.00137.3037.50-16,444-0.02%
2024/05/30338.03238.3037.3016,4480.02%
2024/05/29639.001039.0938.95-46,475-0.06%
2024/05/2800.00839.4938.45-86,445-0.12%
2024/05/2700.00237.7537.35-26,395-0.03%
2024/05/24235.7000.0036.4526,3800.03%
2024/05/2300.00136.3536.35-16,389-0.02%
2024/05/22538.27238.2337.9036,3660.05%
2024/05/21437.78338.0838.0016,3740.02%
2024/05/20238.58137.5537.6016,3560.02%
2024/05/1700.00438.3838.55-46,229-0.06%
2024/05/15935.1800.0034.8096,2400.14%
2024/05/1400.00735.0534.95-76,382-0.11%
2024/05/13235.0000.0034.8026,5030.03%
2024/05/0600.00137.2037.35-16,748-0.01%
2024/05/0300.00237.3037.10-26,801-0.03%
2024/05/02136.50136.5036.7506,7800.00%
2024/04/29335.8000.0036.1036,7420.04%
2024/04/26536.29236.0035.3036,7170.04%
2024/04/25136.1500.0036.1016,6840.01%
2024/04/24237.5000.0037.2526,6590.03%
2024/04/23235.6500.0035.5526,6010.03%
2024/04/22335.6700.0035.0036,5740.05%
2024/04/19136.8000.0036.7516,5110.02%
2024/04/18238.9000.0038.5526,4130.03%
2024/04/17940.23340.3540.7066,3350.09%
2024/04/16138.80538.6039.95-46,245-0.06%
2024/04/15640.962.241.1340.603.96,1250.06%
2024/04/121046.63546.5244.6555,9390.08%
2024/04/11549.35148.8548.8545,7580.07%
2024/04/109.249.905.349.4350.503.95,6150.07%
2024/04/09748.451449.1149.90-75,242-0.13%
2024/04/08245.201245.6545.40-104,897-0.20%
2024/04/028.344.34146.2542.407.34,6720.16%
2024/04/01546.95345.8545.5024,5750.04%
2024/03/29947.85148.8046.5084,4940.18%
2024/03/28145.85445.5545.15-34,318-0.07%
2024/03/27144.30344.4044.20-24,188-0.05%
2024/03/261243.90544.0243.4574,1000.17%
2024/03/252845.672744.8444.3513,9900.03%
2024/03/22443.432244.8045.00-183,580-0.50%
2024/03/211041.0000.0040.95103,4210.29%
2024/03/20342.50242.7041.2013,3710.03%
2024/03/19442.4300.0040.7043,2650.12%
2024/03/18544.02443.7843.5013,1590.03%
2024/03/1500.001643.0743.20-162,732-0.59%
2024/03/14239.75239.4039.3002,5880.00%
2024/03/132441.48341.4341.50212,4670.85%
2024/03/12545.31245.2844.6532,3150.13%
2024/03/08548.31248.9047.2031,9880.15%
2024/03/07955.40956.9752.4001,8180.00%
2024/03/0400.00252.2554.50-21,384-0.14%
2024/03/0100.00156.4052.70-11,326-0.08%
2024/02/27158.6000.0058.5011,2770.08%
2024/02/2600.00653.5356.60-61,251-0.48%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章