台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.69%
  • 成交量
    988
  • 產業
    上市 電子通路類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2247.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21153.60154.2054.2001,1590.00%
2025/02/19453.4800.0053.7041,1860.34%
2025/02/13552.82353.8053.7021,3050.15%
2025/02/12152.0000.0051.3011,3910.07%
2025/02/1100.000.153.0052.80-0.11,5030.00%
2025/01/2200.00151.2051.80-11,600-0.06%
2025/01/16050.8000.0051.0001,7220.00%
2025/01/13150.0000.0048.3512,0710.05%
2025/01/09150.6000.0050.4012,1820.05%
2025/01/08152.1000.0051.9012,1990.05%
2024/12/310.154.2000.0053.900.12,3380.00%
2024/12/25157.6000.0057.9012,4290.04%
2024/12/2000.00155.8055.50-12,481-0.04%
2024/12/18054.9000.0055.2002,5130.00%
2024/12/17154.5000.0054.3012,5260.04%
2024/12/0600.00160.0059.50-13,050-0.03%
2024/12/04159.3000.0060.3013,1020.03%
2024/11/27259.8000.0058.3023,4100.06%
2024/11/26160.60260.3060.80-13,604-0.03%
2024/11/250.461.40160.8060.80-0.63,643-0.02%
2024/11/2200.00361.2760.30-33,751-0.08%
2024/11/21260.3000.0060.1023,9030.05%
2024/11/1500.00760.8160.80-75,268-0.13%
2024/11/13165.5000.0065.4015,2890.02%
2024/11/12169.20267.1066.50-15,396-0.02%
2024/11/114.269.8000.0068.804.25,4310.08%
2024/11/081370.771370.1969.9005,4070.00%
2024/11/0500.00065.8065.7005,7610.00%
2024/11/04165.69164.4064.0005,9410.00%
2024/10/2800.00168.7068.40-16,402-0.02%
2024/10/2300.00170.6070.30-16,869-0.01%
2024/10/22071.6000.0071.2007,0490.00%
2024/10/18574.26375.7774.1027,4470.03%
2024/10/17167.9000.0072.1017,4030.01%
2024/10/1600.00766.8367.00-77,720-0.09%
2024/10/15169.8000.0067.8017,9630.01%
2024/10/09370.930.172.3870.102.99,2300.03%
2024/10/07173.4000.0074.20110,8810.01%
2024/09/30172.7000.0072.30112,5250.01%
2024/09/26271.65172.5071.10113,4040.01%
2024/09/25173.60373.3073.00-214,024-0.01%
2024/09/240.272.2000.0071.900.215,1200.00%
2024/09/1800.00376.7074.50-316,748-0.02%
2024/09/10174.10173.2071.20016,7470.00%
2024/09/0500.00177.0075.80-116,740-0.01%
2024/09/04177.60579.0477.40-416,758-0.02%
2024/09/03386.1000.0084.00316,6960.02%
2024/09/02187.5000.0084.70116,6940.01%
2024/08/30587.720.189.8087.204.916,7490.03%
2024/08/2900.00189.8089.50-116,872-0.01%
2024/08/28290.353.191.3891.90-1.117,054-0.01%
2024/08/26389.17590.5487.60-218,950-0.01%
2024/08/234.188.6200.0089.804.118,8850.02%
2024/08/228.190.32288.3088.106.118,8370.03%
2024/08/21191.000.191.1090.500.919,1360.00%
2024/08/205.189.671.189.4588.30418,9370.02%
2024/08/1900.00382.4786.90-318,755-0.02%
2024/08/1600.00178.5079.00-118,887-0.01%
2024/08/1500.000.177.7077.60-0.118,9080.00%
2024/08/141.177.7300.0077.301.118,9880.01%
2024/08/132378.742477.8778.90-119,544-0.01%
2024/08/12279.10278.7077.80019,6850.00%
2024/08/09877.738.178.4477.20-0.119,7410.00%
2024/08/088.175.73974.8974.00-0.919,5700.00%
2024/08/071373.6213.175.8876.50-0.119,4420.00%
2024/08/061068.5500.0069.601019,4280.05%
2024/08/053.171.63374.9070.500.119,4070.00%
2024/08/0210.178.872479.2878.30-13.919,489-0.07%
2024/08/0116.183.962285.0582.20-5.919,658-0.03%
2024/07/311785.491484.3282.40320,1210.01%
2024/07/301286.9311.285.0886.800.820,1470.00%
2024/07/292.290.04488.2583.60-1.820,115-0.01%
2024/07/2615.190.781289.6290.203.120,1030.02%
2024/07/231494.042.193.0992.0011.920,2390.06%
2024/07/224.191.59692.1791.80-1.920,236-0.01%
2024/07/19893.793.196.0092.404.920,1650.02%
2024/07/180.293.9500.0092.600.219,9600.00%
2024/07/172596.802496.0196.90119,8260.01%
2024/07/165.495.095.396.5693.500.119,5390.00%
2024/07/152.199.791097.8296.60-7.919,554-0.04%
2024/07/121.2101.5400.00100.001.219,8640.01%
2024/07/1113.1107.115106.50108.008.119,8410.04%
2024/07/108100.0510101.85104.50-219,419-0.01%
2024/07/09794.41895.3695.00-119,144-0.01%
2024/07/087.191.99589.4490.002.119,0560.01%
2024/07/054.193.96294.9093.102.119,2330.01%
2024/07/0422.395.8212.495.5092.209.918,9530.05%
2024/07/03287.00989.5891.50-718,019-0.04%
2024/07/021390.38789.8988.70617,6640.03%
2024/07/01389.236.190.6288.10-3.117,176-0.02%
2024/06/2810.287.69588.1487.005.216,5930.03%
2024/06/275.879.52780.0682.90-1.215,634-0.01%
2024/06/26270.20175.4075.40114,7730.01%
2024/06/253168.823069.1468.60114,6550.01%
2024/06/242.168.13568.5068.30-2.914,623-0.02%
2024/06/212370.562870.0071.10-514,794-0.03%
2024/06/205.174.55173.8073.704.114,7710.03%
2024/06/196.474.08274.5573.104.414,7770.03%
2024/06/1700.00173.0073.50-114,807-0.01%
2024/06/1300.00169.3070.60-115,302-0.01%
2024/06/11868.0000.0068.90815,4410.05%
2024/06/07266.8000.0066.90215,5220.01%
2024/06/0600.00167.6067.00-115,675-0.01%
2024/06/050.166.0000.0067.400.115,7870.00%
2024/06/040.973.1700.0069.700.915,9380.01%
2024/06/0300.00373.5774.10-315,888-0.02%
2024/05/3144.469.602868.1067.4016.415,8000.10%
2024/05/306.568.5210.270.5371.60-3.714,588-0.03%
2024/05/29165.10765.1065.10-614,063-0.04%
2024/05/28559.2000.0059.20514,2400.04%
2024/05/275.651.079.153.0453.90-3.514,330-0.02%
2024/05/241.250.60150.5050.100.214,1700.00%
2024/05/23549.43250.4549.00314,3070.02%
2024/05/223.349.39250.0049.201.314,2000.01%
2024/05/21247.381248.0048.05-1013,950-0.07%
2024/05/2000.00148.3547.50-114,042-0.01%
2024/05/17948.541049.4048.00-114,329-0.01%
2024/05/16947.29548.4846.50413,8150.03%
2024/05/15347.201247.6947.30-913,799-0.07%
2024/05/10446.1600.0046.30413,9280.03%
2024/05/09347.601748.3747.20-1414,098-0.10%
2024/05/08947.971747.0046.90-814,005-0.06%
2024/05/07148.70148.2048.90013,8860.00%
2024/05/064848.473148.9848.801713,6330.12%
2024/05/03546.3400.0046.40513,1710.04%
2024/05/02146.65146.7546.50013,0890.00%
2024/04/3000.00446.1846.25-412,999-0.03%
2024/04/29844.61147.2043.95712,7550.05%
2024/04/26145.05146.4045.40012,4710.00%
2024/04/25743.7200.0043.50712,2870.06%
2024/04/2400.003042.2541.65-3012,162-0.25%
2024/04/23242.0000.0042.00212,0830.02%
2024/04/22144.05344.8043.15-211,996-0.02%
2024/04/19246.8300.0046.20211,8550.02%
2024/04/189.150.21350.8348.956.111,5740.05%
2024/04/1700.001749.1949.20-1710,990-0.15%
2024/04/16345.28245.5844.75110,7220.01%
2024/04/15150.30450.1649.30-310,414-0.03%
2024/04/123649.23551.0851.50319,8360.32%
2024/04/11646.45145.4546.9059,2170.05%
2024/04/0300.00141.7041.35-18,440-0.01%
2024/04/0200.00242.6542.35-28,388-0.02%
2024/03/2900.00442.8543.75-48,121-0.05%
2024/03/28342.2800.0042.4537,8940.04%
2024/03/26140.6000.0040.6017,5560.01%
2024/03/2500.00142.0042.35-17,207-0.01%
2024/03/22138.6000.0038.5017,0160.01%
2024/03/2000.001539.2738.25-156,889-0.22%
2024/03/19540.5200.0040.7056,7140.07%
2024/03/1800.00138.9539.75-16,228-0.02%
2024/03/121138.71238.0038.1095,7560.16%
2024/03/08742.41344.2341.5545,4290.07%
2024/03/07146.350.146.1546.150.95,1900.02%
2024/03/06547.2500.0047.0055,0460.10%
2024/03/052.146.43244.2546.800.14,8540.00%
2024/03/01141.00140.6542.1504,4180.00%
2024/02/291041.70142.5041.8094,1920.21%
2024/02/27640.281.241.6340.304.83,9760.12%
2024/02/260.239.90639.1839.30-5.83,644-0.16%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音