KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    4,884
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精材 (3374)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210186.501188.50189.00-16,932-0.01%
2025/02/205.6187.583186.34185.502.66,9550.04%
2025/02/1919187.453.2189.33186.5015.86,9940.23%
2025/02/183.1200.822.1202.19202.5016,5230.02%
2025/02/1700.009.6198.65201.50-9.66,389-0.15%
2025/02/143187.005188.00186.00-26,191-0.03%
2025/02/133187.505186.80188.50-26,191-0.03%
2025/02/127.4180.463182.17180.004.46,1450.07%
2025/02/112.3174.703173.33177.50-0.76,454-0.01%
2025/02/1000.004182.00182.00-46,379-0.06%
2025/02/078.5182.140.1182.50183.508.46,3730.13%
2025/02/061.1185.551185.50184.500.16,3310.00%
2025/02/051185.001187.00185.0006,2140.00%
2025/02/043187.6711184.00185.50-86,149-0.13%
2025/01/2200.000.2212.00210.00-0.26,0140.00%
2025/01/2100.001209.00210.00-15,934-0.02%
2025/01/203215.503214.33214.0005,8300.00%
2025/01/175228.803.2233.84220.501.95,6970.03%
2025/01/163232.339.8228.33232.50-6.85,232-0.13%
2025/01/151212.505.1217.25211.50-4.14,908-0.08%
2025/01/141210.001208.50210.0004,7250.00%
2025/01/132207.253210.67206.50-14,932-0.02%
2025/01/105213.803.1213.56216.001.94,9250.04%
2025/01/097208.2900.00202.0074,7840.15%
2025/01/082206.001.2206.17207.000.84,7370.02%
2025/01/0600.002202.50202.50-24,769-0.04%
2025/01/020.2193.0000.00192.000.24,9460.00%
2024/12/311.2195.501198.00198.000.25,1100.00%
2024/12/302194.5000.00194.5025,3100.04%
2024/12/2400.001210.50203.00-15,532-0.02%
2024/12/1600.001208.00200.00-16,265-0.02%
2024/12/121205.501.1210.33200.50-0.16,4970.00%
2024/12/091206.501208.00204.0006,7060.00%
2024/12/051207.003206.33205.00-26,937-0.03%
2024/12/040.1197.001199.00204.50-17,182-0.01%
2024/12/031198.002197.25195.50-17,282-0.01%
2024/11/291191.501193.00191.0007,4080.00%
2024/11/281.1182.2900.00185.001.17,5540.01%
2024/11/271.6191.750.3192.00190.001.37,6350.02%
2024/11/261193.5000.00193.0017,8790.01%
2024/11/252200.241205.50196.5018,1810.01%
2024/11/221204.502201.50201.50-18,285-0.01%
2024/11/212.1194.4400.00194.002.18,4220.02%
2024/11/200193.000.5193.00192.50-0.58,736-0.01%
2024/11/192191.753193.00198.50-18,891-0.01%
2024/11/186.2192.2300.00190.006.29,2180.07%
2024/11/151212.502208.75208.50-19,526-0.01%
2024/11/140.5212.501212.00211.00-0.59,967-0.01%
2024/11/133.2214.7800.00211.503.210,2900.03%
2024/11/125.1215.811219.00215.004.110,5670.04%
2024/11/111229.502229.00228.00-110,640-0.01%
2024/11/087232.079.1237.40229.50-2.110,742-0.02%
2024/11/071229.502.2223.45229.00-1.210,646-0.01%
2024/11/0600.000215.50210.50010,7060.00%
2024/11/051218.000216.00215.50110,8590.01%
2024/11/040212.0000.00211.50011,1430.00%
2024/11/011.1206.570.5208.00209.500.611,1700.01%
2024/10/301214.501211.50213.50011,3880.00%
2024/10/291209.5000.00208.50111,7060.01%
2024/10/281211.152212.00209.50-112,024-0.01%
2024/10/255214.501215.00216.00412,2690.03%
2024/10/243.1217.0100.00214.503.112,4760.02%
2024/10/230.1227.000224.58224.00012,5030.00%
2024/10/2200.002.2227.50227.00-2.212,571-0.02%
2024/10/2100.005.1230.23230.50-5.112,656-0.04%
2024/10/186.2235.556.1233.93226.500.212,7720.00%
2024/10/1700.002233.22234.50-212,695-0.02%
2024/10/1600.001223.50223.50-112,748-0.01%
2024/10/141226.0000.00225.50113,1100.01%
2024/10/113222.3300.00224.00313,3260.02%
2024/10/094226.632.2223.14224.001.813,6770.01%
2024/10/081223.502.2220.88226.00-1.213,727-0.01%
2024/10/070219.673.5220.57222.00-3.514,110-0.02%
2024/10/042219.755214.20218.00-314,460-0.02%
2024/10/011.2208.831207.03208.000.214,5750.00%
2024/09/302205.0100.00205.50215,1210.01%
2024/09/271.1213.002213.50211.50-115,205-0.01%
2024/09/2600.001220.00213.00-115,296-0.01%
2024/09/255.1216.792217.23215.003.115,3030.02%
2024/09/248.1209.926.1212.15210.00215,2710.01%
2024/09/232.2227.2700.00227.502.215,0500.01%
2024/09/2000.001240.50237.00-115,143-0.01%
2024/09/191235.002235.50234.50-115,071-0.01%
2024/09/182234.5000.00233.00215,1120.01%
2024/09/130.1249.502244.00241.00-215,382-0.01%
2024/09/124.1244.422240.75241.002.115,4110.01%
2024/09/111228.0000.00228.00115,4430.01%
2024/09/101233.501228.50227.50015,7670.00%
2024/09/091.9233.721229.00232.500.916,2380.01%
2024/09/060.1233.001241.00229.50-0.916,546-0.01%
2024/09/055.1243.432232.50233.003.116,8790.02%
2024/09/0410246.509248.56247.00116,9970.01%
2024/09/032260.0000.00252.50216,9510.01%
2024/09/0200.008263.31260.00-816,904-0.05%
2024/08/309271.221267.50266.00816,8100.05%
2024/08/292269.751.1276.46279.000.916,6410.01%
2024/08/281275.401.1272.95276.00-0.116,4850.00%
2024/08/276.1266.789.2264.15270.50-3.116,323-0.02%
2024/08/262259.252.3260.22253.50-0.316,0420.00%
2024/08/237255.291251.50260.00615,8750.04%
2024/08/223252.503252.50258.00015,7150.00%
2024/08/215271.891.1268.57267.00415,3450.03%
2024/08/2012.1263.0311.1267.72268.00115,0790.01%
2024/08/1911.1257.7111.1253.51253.00014,6490.00%
2024/08/162239.508.2247.35250.50-6.214,164-0.04%
2024/08/151230.503226.00228.00-213,677-0.01%
2024/08/144.3215.849.1218.00216.50-4.813,320-0.04%
2024/08/130.1204.5000.00206.500.112,9930.00%
2024/08/127210.003208.33205.00412,8210.03%
2024/08/0910.4213.6413213.65208.00-2.612,621-0.02%
2024/08/089208.283206.17206.00612,3030.05%
2024/08/073198.332204.50209.50112,0850.01%
2024/08/064.1199.853202.50190.501.111,8950.01%
2024/08/051.1202.5000.00202.501.111,5380.01%
2024/08/025230.203229.33225.00211,4900.02%
2024/08/011242.501238.50250.00011,2230.00%
2024/07/313232.144231.38234.50-110,853-0.01%
2024/07/301228.5010222.25229.50-910,505-0.09%
2024/07/291211.009213.44209.00-810,201-0.08%
2024/07/266196.4200.00204.5069,9690.06%
2024/07/232208.2500.00203.0029,8710.02%
2024/07/222202.781.4203.36201.500.79,7750.01%
2024/07/198214.882214.50207.5069,6510.06%
2024/07/182214.256215.00218.50-49,462-0.04%
2024/07/176221.007217.86226.00-19,268-0.01%
2024/07/164220.252217.50217.5029,0640.02%
2024/07/159221.787221.00222.0028,8490.02%
2024/07/127220.2126221.02216.00-198,616-0.22%
2024/07/112225.005.1229.13232.50-38,334-0.04%
2024/07/102208.753211.83211.50-17,926-0.01%
2024/07/094208.386207.50207.50-27,760-0.03%
2024/07/082207.754.1208.01207.00-2.17,274-0.03%
2024/07/052193.753195.00199.00-16,751-0.01%
2024/07/0410186.613.1191.72195.0076,4310.11%
2024/07/031178.5000.00178.0015,8410.02%
2024/07/020175.0017177.53181.50-175,669-0.30%
2024/07/0100.001176.00176.00-15,508-0.02%
2024/06/282178.253179.17180.00-15,448-0.02%
2024/06/2700.001175.50176.00-15,282-0.02%
2024/06/261174.003.2179.50177.00-2.25,202-0.04%
2024/06/251165.0000.00171.5014,9410.02%
2024/06/211179.0000.00179.0014,7320.02%
2024/06/202172.006.1175.40184.50-4.14,569-0.09%
2024/06/198.2168.8113174.31168.00-4.94,287-0.11%
2024/06/188178.387.1178.65180.0014,0350.02%
2024/06/176.1177.0231178.03174.00-253,810-0.65%
2024/06/1416175.5932175.50175.50-163,415-0.47%
2024/06/131167.5030171.58173.00-292,861-1.01%
2024/06/1212147.4652.1151.44157.50-40.12,443-1.64%
2024/06/113146.8333147.85146.50-301,922-1.56%
2024/06/073132.001.2134.83135.001.81,4930.12%
2024/06/0600.001132.50130.50-11,389-0.07%
2024/06/051129.0000.00128.5011,3390.07%
2024/06/041.1129.913129.67130.50-1.91,413-0.13%
2024/06/0300.000130.00129.5001,4120.00%
2024/05/3100.001134.00127.50-11,400-0.07%
2024/05/2900.002130.00128.50-21,272-0.16%
2024/05/281130.5036127.53129.00-351,245-2.81%
2024/05/2014115.7500.00115.50141,5020.93%
2024/05/1715116.2300.00116.50151,5840.95%
2024/05/1400.001117.00117.50-11,802-0.06%
2024/05/1300.000116.00116.5001,8270.00%
2024/05/065117.5000.00115.5052,0110.25%
2024/05/025116.5000.00116.5052,0430.24%
2024/04/3010117.002117.50117.0082,0900.38%
2024/04/2600.001117.00117.00-12,129-0.05%
2024/04/2400.0010115.00115.50-102,205-0.45%
2024/04/2210113.0000.00111.00102,2190.45%
2024/04/195.1112.014113.25113.501.12,2160.05%
2024/04/180118.501117.00117.50-12,195-0.05%
2024/04/1711117.5000.00117.50112,1930.50%
2024/04/161117.003118.50117.50-22,187-0.09%
2024/04/1200.001125.00124.50-12,169-0.05%
2024/04/1110126.005126.50125.5052,1660.23%
2024/04/092129.7430129.67127.50-282,159-1.30%
2024/04/021125.0000.00127.5012,1300.05%
2024/04/0100.001124.50124.50-12,121-0.05%
2024/03/291123.501124.00124.0002,1270.00%
2024/03/251127.500128.00127.5012,1530.05%
2024/03/220129.0000.00128.5002,1590.00%
2024/03/190.2127.5000.00126.500.22,2070.01%
2024/03/157123.5000.00123.5072,2500.31%
2024/03/1410127.007126.00125.5032,3310.13%
2024/03/1220128.0000.00129.50202,3850.84%
2024/03/112129.5000.00128.5022,3930.08%
2024/03/0810130.5020135.00129.50-102,439-0.41%
2024/03/0400.001131.50130.50-12,580-0.04%
2024/03/0116130.3100.00129.50162,6910.59%
2024/02/2913130.8100.00132.00132,8170.46%
2024/02/275129.001128.00128.5042,8930.14%
精材 相關文章