精材 (3374)-凱基-五股券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
420張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	115.00	115.50	-10	2,205	-0.45%
2024/04/22	10	113.00	0	0.00	111.00	10	2,219	0.45%
2024/04/19	5.1	112.01	4	113.25	113.50	1.1	2,216	0.05%
2024/04/18	0	118.50	1	117.00	117.50	-1	2,195	-0.05%
2024/04/17	11	117.50	0	0.00	117.50	11	2,193	0.50%
2024/04/16	1	117.00	3	118.50	117.50	-2	2,187	-0.09%
2024/04/12	0	0.00	1	125.00	124.50	-1	2,169	-0.05%
2024/04/11	10	126.00	5	126.50	125.50	5	2,166	0.23%
2024/04/09	2	129.74	30	129.67	127.50	-28	2,159	-1.30%
2024/04/02	1	125.00	0	0.00	127.50	1	2,130	0.05%
2024/04/01	0	0.00	1	124.50	124.50	-1	2,121	-0.05%
2024/03/29	1	123.50	1	124.00	124.00	0	2,127	0.00%
2024/03/25	1	127.50	0	128.00	127.50	1	2,153	0.05%
2024/03/22	0	129.00	0	0.00	128.50	0	2,159	0.00%
2024/03/19	0.2	127.50	0	0.00	126.50	0.2	2,207	0.01%
2024/03/15	7	123.50	0	0.00	123.50	7	2,250	0.31%
2024/03/14	10	127.00	7	126.00	125.50	3	2,331	0.13%
2024/03/12	20	128.00	0	0.00	129.50	20	2,385	0.84%
2024/03/11	2	129.50	0	0.00	128.50	2	2,393	0.08%
2024/03/08	10	130.50	20	135.00	129.50	-10	2,439	-0.41%
2024/03/04	0	0.00	1	131.50	130.50	-1	2,580	-0.04%
2024/03/01	16	130.31	0	0.00	129.50	16	2,691	0.59%
2024/02/29	13	130.81	0	0.00	132.00	13	2,817	0.46%
2024/02/27	5	129.00	1	128.00	128.50	4	2,893	0.14%
2024/02/23	0	0.00	23	133.89	132.50	-23	3,063	-0.75%
2024/02/22	0	0.00	13	131.27	131.50	-13	3,009	-0.43%
2024/02/21	2	129.00	0	0.00	129.50	2	2,972	0.07%
2024/02/20	0	0.00	12	136.42	135.50	-12	2,886	-0.42%
2024/02/19	4	134.38	1	136.00	133.50	3	2,822	0.11%
2024/02/16	4	131.50	0	0.00	132.50	4	2,756	0.15%
2024/02/02	15	126.33	1	129.00	128.00	14	2,833	0.49%
2024/01/31	11	126.59	3	126.17	125.50	8	2,787	0.29%
2024/01/30	1	127.00	0	0.00	127.00	1	2,866	0.03%
2024/01/26	0	0.00	2	126.00	126.00	-2	2,974	-0.07%
2024/01/25	0	0.00	4	127.88	126.50	-4	2,989	-0.13%
2024/01/24	2	128.00	21	128.48	127.50	-19	2,970	-0.64%
2024/01/23	0	0.00	1	126.00	127.00	-1	2,959	-0.03%
2024/01/19	2	126.75	11	127.41	125.50	-9	2,939	-0.31%
2024/01/17	1	124.00	1	122.50	122.00	0	2,970	0.00%
2024/01/16	0	0.00	10	123.55	124.00	-10	2,963	-0.34%
2024/01/11	0.1	122.00	0	0.00	122.50	0.1	3,149	0.00%
2024/01/10	1	121.00	0	0.00	121.50	1	3,164	0.03%
2024/01/09	10	121.00	5.1	120.51	120.50	4.9	3,195	0.15%
2024/01/08	1	120.50	0	0.00	120.50	1	3,204	0.03%
2024/01/04	0.1	126.00	2	123.50	123.00	-1.9	3,265	-0.06%
2024/01/03	5	124.00	2	124.00	124.00	3	3,256	0.09%
2023/12/27	1	128.00	0	0.00	128.00	1	3,291	0.03%
2023/12/26	0	0.00	1	126.50	126.50	-1	3,311	-0.03%
2023/12/22	5	125.00	0	0.00	124.50	5	3,433	0.15%
2023/12/21	21	125.24	0	0.00	125.00	21	3,416	0.61%
2023/12/20	1	127.50	23	125.50	125.00	-22	3,405	-0.65%
2023/12/19	0	0.00	10	127.00	127.00	-10	3,373	-0.30%
2023/12/18	1	128.00	1	128.00	128.00	0	3,370	0.00%
2023/12/15	1	132.00	0	0.00	130.00	1	3,365	0.03%
2023/12/13	0	0.00	58	128.26	128.00	-58	3,271	-1.77%
2023/12/11	75.2	128.17	0	0.00	128.50	75.2	3,222	2.33%
2023/12/08	0	0.00	1	136.50	136.00	-1	3,128	-0.03%
2023/12/05	7	137.14	0	0.00	135.50	7	3,037	0.23%
2023/12/04	0	0.00	1	139.50	137.50	-1	2,976	-0.03%
2023/12/01	3	139.50	3	140.17	139.50	0	2,929	0.00%
2023/11/30	2	139.00	2.1	140.00	138.00	-0.1	2,840	0.00%
2023/11/29	2	134.50	4	136.75	136.00	-2	2,739	-0.07%
2023/11/28	32	132.69	1	135.00	132.50	31	2,664	1.16%
2023/11/27	1	139.50	16	139.78	133.50	-15	2,531	-0.59%
2023/11/24	0	0.00	4	138.50	136.50	-4	2,387	-0.17%
2023/11/22	0	0.00	15	134.00	133.50	-15	2,096	-0.72%
2023/11/21	0	0.00	1	131.50	132.50	-1	2,064	-0.05%
2023/11/20	0	0.00	1	130.50	131.00	-1	2,017	-0.05%
2023/11/17	1	129.50	0	0.00	129.50	1	1,997	0.05%
2023/11/16	0	0.00	1	128.00	128.00	-1	1,978	-0.05%
2023/11/15	1	129.50	1	131.50	128.50	0	1,973	0.00%
2023/11/14	1	130.00	0	0.00	130.00	1	1,941	0.05%
2023/11/13	2	132.75	3	131.50	128.50	-1	1,908	-0.05%
2023/11/09	0	0.00	1	128.51	129.00	-1	1,763	-0.06%
2023/11/08	1	129.00	11	128.50	128.50	-10	1,773	-0.56%
2023/11/07	1	130.00	1	130.00	130.00	0	1,712	0.00%
2023/11/06	1	128.50	2	129.00	128.00	-1	1,633	-0.06%
2023/11/03	0	0.00	1	121.00	121.00	-1	1,518	-0.07%
2023/11/02	1	120.00	1	120.00	120.00	0	1,517	0.00%
2023/10/30	10	117.55	0	0.00	117.00	10	1,510	0.66%
2023/10/25	0	0.00	1.7	122.50	122.50	-1.7	1,527	-0.11%
2023/10/23	0	0.00	20	117.00	116.50	-20	1,494	-1.34%
2023/10/20	4	121.50	4	120.13	120.00	0	1,498	0.00%
2023/10/17	20	119.00	1	119.50	118.00	19	1,490	1.28%
2023/10/03	3	116.50	0	0.00	114.00	3	1,884	0.16%
2023/10/02	1	117.00	1	118.00	115.50	0	1,943	0.00%
2023/09/28	3	117.83	4	116.38	117.50	-1	2,015	-0.05%
2023/09/22	1	108.00	0	0.00	109.00	1	2,730	0.04%
2023/09/21	0	0.00	1	106.00	106.00	-1	2,758	-0.04%
2023/09/20	0	0.00	1	110.50	108.00	-1	2,834	-0.04%
2023/09/19	1	112.00	0	0.00	111.00	1	2,924	0.03%
2023/09/14	0	113.00	0	0.00	113.00	0	3,093	0.00%
2023/09/13	5	110.50	0	0.00	110.50	5	3,163	0.16%
2023/09/08	1	112.50	0	0.00	111.50	1	3,478	0.03%
2023/09/07	1	116.00	0	0.00	115.50	1	3,711	0.03%
2023/09/06	1	117.00	0	0.00	116.00	1	4,172	0.02%
2023/09/05	2.1	116.79	1	117.00	117.00	1.1	4,457	0.02%
2023/09/01	0.2	114.73	0	0.00	114.00	0.2	4,907	0.00%
2023/08/28	0	0.00	1	109.50	110.00	-1	4,935	-0.02%
2023/08/21	0	0.00	1	109.50	111.00	-1	4,962	-0.02%
2023/08/18	0.2	110.50	1	110.50	109.00	-0.8	4,945	-0.02%
2023/08/15	1	111.50	0	0.00	110.00	1	4,908	0.02%
2023/08/10	1	114.00	1	114.00	113.00	0	4,851	0.00%
2023/08/09	5	117.00	0	0.00	117.00	5	4,829	0.10%
2023/08/07	7	119.43	1	119.00	119.00	6	4,807	0.12%
2023/08/04	5	121.00	0	0.00	121.00	5	4,784	0.10%
2023/08/02	3	122.33	2	120.50	120.50	1	4,776	0.02%
2023/08/01	2	124.50	0	0.00	123.50	2	4,750	0.04%
2023/07/31	1.1	128.95	0	0.00	125.00	1.1	4,721	0.02%
2023/07/26	1	127.00	0	0.00	125.50	1	4,655	0.02%
2023/07/25	1	128.50	0	0.00	129.00	1	4,639	0.02%
2023/07/24	0	0.00	1	127.50	126.50	-1	4,607	-0.02%
2023/07/21	3	125.50	1.2	129.58	129.50	1.8	4,566	0.04%
2023/07/20	1	134.00	0	0.00	136.50	1	4,510	0.02%
2023/07/19	2	136.00	0	0.00	134.00	2	4,475	0.04%
2023/07/18	23	132.93	0	0.00	132.50	23	4,433	0.52%
2023/07/17	1	137.50	0.4	137.00	134.00	0.6	4,399	0.01%
2023/07/14	0	0.00	28	137.00	138.00	-28	4,358	-0.64%
2023/07/13	2.2	136.30	3	137.83	134.50	-0.8	4,332	-0.02%
2023/07/12	11	136.09	1	138.50	137.00	10	4,253	0.24%
2023/07/11	1	134.00	4	135.13	133.50	-3	4,175	-0.07%
2023/07/10	2	135.00	1	138.00	136.00	1	4,119	0.02%
2023/07/07	1	135.00	1.1	136.76	134.00	-0.1	4,061	0.00%
2023/07/06	2	140.00	1	135.00	135.00	1	3,973	0.03%
2023/07/05	10	142.05	16	142.78	140.00	-6	3,862	-0.16%
2023/07/04	13	137.77	5	141.10	144.50	8	3,576	0.22%
2023/07/03	2	129.50	2	130.50	131.50	0	3,173	0.00%
2023/06/30	1	125.00	0	0.00	128.50	1	3,046	0.03%
2023/06/29	1.1	126.95	1	127.00	126.00	0.1	3,017	0.00%
2023/06/28	1	129.50	21	129.36	126.50	-20	3,009	-0.66%
2023/06/27	0	0.00	14	126.25	126.50	-14	2,960	-0.47%
2023/06/26	1	126.00	0	0.00	124.50	1	2,867	0.03%
2023/06/21	10	124.25	2	124.25	123.00	8	2,813	0.28%
2023/06/20	0	0.00	3	127.67	126.50	-3	2,776	-0.11%
2023/06/19	1	129.50	3	127.50	129.00	-2	2,744	-0.07%
2023/06/16	8	127.13	3	127.67	127.00	5	2,673	0.19%
2023/06/15	2	134.50	0	0.00	130.00	2	2,616	0.08%
2023/06/14	3	129.83	28	128.55	129.00	-25	2,456	-1.02%
2023/06/13	30	130.70	4	130.63	130.00	26	2,372	1.10%
2023/06/12	47	133.63	30	135.50	128.00	17	2,139	0.79%
2023/06/09	4	124.13	7	127.21	128.00	-3	1,682	-0.18%
2023/06/08	5	117.80	4.4	117.52	116.50	0.6	1,425	0.04%
2023/06/07	1	113.00	6	110.33	113.00	-5	1,147	-0.44%
2023/05/30	0	0.00	1	104.50	105.50	-1	1,153	-0.09%
2023/05/24	0	0.00	1	101.00	100.50	-1	1,130	-0.09%
2023/05/11	0	0.00	1	97.30	95.90	-1	1,373	-0.07%
2023/05/04	0	0.00	1	100.50	100.50	-1	1,465	-0.07%
2023/04/28	2	98.70	0	0.00	98.00	2	1,579	0.13%
2023/04/25	1	97.80	0	0.00	97.80	1	1,649	0.06%
2023/04/19	0	0.00	7	107.71	107.50	-7	1,685	-0.42%
2023/04/18	10	111.65	1	112.00	110.50	9	1,686	0.53%
2023/04/13	0	0.00	2	106.50	106.50	-2	1,613	-0.12%
2023/03/30	0	0.00	1	109.50	109.00	-1	1,655	-0.06%
2023/03/09	0	0.00	1	112.00	111.50	-1	1,840	-0.05%
2023/03/08	1	111.50	3	111.00	111.50	-2	1,820	-0.11%
2023/03/03	1	104.00	1	104.00	103.00	0	1,724	0.00%
2023/02/20	0	0.00	3	104.00	104.00	-3	2,166	-0.14%
2023/02/13	1	106.00	0	0.00	105.50	1	2,382	0.04%
2023/02/10	0	0.00	1	110.50	107.00	-1	2,416	-0.04%
2023/02/03	1	109.50	1	109.00	107.50	0	2,350	0.00%
2023/02/02	0	0.00	1	109.50	109.00	-1	2,346	-0.04%
2023/02/01	0	0.00	1	107.50	107.50	-1	2,326	-0.04%
2023/01/31	0	0.00	50	106.50	107.00	-50	2,332	-2.14%
2023/01/30	9	106.33	1	107.50	106.00	8	2,325	0.34%
2023/01/17	0	0.00	1	105.00	104.50	-1	2,255	-0.04%
2023/01/16	0.2	103.50	0	0.00	103.50	0.2	2,261	0.01%
2023/01/11	0	0.00	1	103.00	102.50	-1	2,206	-0.05%
2023/01/10	53	105.98	2	104.75	104.50	51	2,203	2.31%
2022/12/27	1	99.20	0	0.00	99.20	1	2,407	0.04%
2022/12/16	3	102.67	0	0.00	102.50	3	2,826	0.11%
2022/12/06	0	0.00	1	109.50	106.50	-1	2,754	-0.04%
2022/12/05	3	110.83	3	111.83	111.00	0	2,723	0.00%
2022/12/02	0	0.00	1	108.00	108.50	-1	2,658	-0.04%
2022/11/30	0	0.00	3	104.83	104.50	-3	2,535	-0.12%
2022/11/29	4	102.00	0	0.00	103.00	4	2,536	0.16%
2022/11/24	10	103.50	11	104.59	105.50	-1	2,562	-0.04%
2022/11/18	2	107.25	1	105.50	106.00	1	2,459	0.04%
2022/11/17	1	105.00	0	0.00	107.00	1	2,423	0.04%
2022/11/16	4	110.50	3	108.00	108.00	1	2,381	0.04%
2022/11/15	1	102.50	8	107.63	109.50	-7	2,254	-0.31%
2022/11/14	0	0.00	1	99.50	99.70	-1	2,158	-0.05%
2022/11/11	0	0.00	2	98.20	97.80	-2	2,164	-0.09%
2022/11/09	0	0.00	0.1	94.20	94.40	-0.1	2,125	0.00%
2022/11/08	1	93.50	0	0.00	92.40	1	2,124	0.05%
2022/11/07	12	94.07	3	93.60	93.30	9	2,197	0.41%
2022/11/01	1	95.10	0	0.00	94.70	1	2,396	0.04%
2022/10/28	10	91.60	10	91.82	91.40	0	2,528	0.00%
2022/10/24	0	0.00	1	92.40	88.40	-1	2,546	-0.04%
2022/10/21	1	90.40	0	0.00	89.60	1	2,560	0.04%
2022/10/18	0.1	92.00	0	0.00	91.70	0.1	2,659	0.00%
2022/10/06	5	94.20	5	93.50	95.50	0	3,040	0.00%
2022/10/04	2	94.00	0	0.00	93.80	2	3,038	0.07%
2022/10/03	2	93.00	0	0.00	91.00	2	3,013	0.07%
2022/09/30	0	0.00	2	95.70	96.00	-2	3,088	-0.06%
2022/09/29	0.1	96.30	0	0.00	92.90	0.1	3,245	0.00%
2022/09/26	0	0.00	1	104.00	103.00	-1	3,145	-0.03%
2022/09/22	0	0.00	0.2	120.00	121.00	-0.2	3,115	-0.01%
2022/09/21	1	120.50	0	0.00	120.50	1	3,151	0.03%
2022/09/15	8	125.13	0	0.00	123.50	8	3,306	0.24%
2022/09/14	0	0.00	6	125.00	125.00	-6	3,354	-0.18%
2022/09/13	0	0.00	1	125.50	125.00	-1	3,416	-0.03%
2022/09/06	6.1	120.49	0	0.00	119.50	6.1	3,601	0.17%
2022/09/05	1	122.00	1	127.00	122.00	0	3,648	0.00%
2022/09/01	1	128.50	1	130.00	127.50	0	3,671	0.00%
2022/08/31	1	131.00	0	0.00	131.50	1	3,663	0.03%
2022/08/29	0	0.00	1	125.50	126.00	-1	3,692	-0.03%
2022/08/26	1	128.50	0	0.00	128.00	1	3,795	0.03%
2022/08/24	1	128.00	0	0.00	128.00	1	3,855	0.03%
2022/08/23	4	127.75	10	128.40	127.50	-6	3,982	-0.15%
2022/08/22	1	131.00	1	133.00	128.50	0	4,022	0.00%
2022/08/19	0	0.00	1	127.00	129.50	-1	3,998	-0.03%
2022/08/16	3	125.17	3	123.33	123.00	0	3,983	0.00%
2022/08/15	6	123.50	1	123.00	124.50	5	4,055	0.12%
2022/08/12	1	117.50	3	121.00	122.50	-2	4,094	-0.05%
2022/08/10	0.1	121.50	0	0.00	120.50	0.1	4,137	0.00%
2022/08/09	3	126.00	0	0.00	125.00	3	4,121	0.07%
2022/08/05	2	130.75	1	129.50	129.50	1	4,038	0.02%
2022/08/04	2.1	128.43	2	127.00	129.50	0.1	3,959	0.00%
2022/07/25	0	0.00	2	124.50	126.00	-2	4,407	-0.05%
2022/07/22	1	128.00	1	128.50	125.00	0	4,576	0.00%
2022/07/21	2	123.50	7	129.00	128.00	-5	4,613	-0.11%
2022/07/20	0	0.00	1	122.00	122.00	-1	4,686	-0.02%
2022/07/18	11.1	123.04	0	0.00	124.50	11.1	4,884	0.23%
2022/07/15	0	0.00	2	117.25	122.00	-2	5,046	-0.04%
2022/07/14	0	0.00	5	113.00	114.00	-5	4,993	-0.10%
2022/07/13	1	108.50	0	0.00	108.00	1	5,079	0.02%
2022/07/12	0	0.00	6	106.33	107.00	-6	5,151	-0.12%
2022/07/11	5	111.00	1	113.00	112.50	4	5,095	0.08%
2022/07/08	4	108.25	21	111.00	111.00	-17	5,042	-0.34%
2022/07/07	2	106.00	0	0.00	111.00	2	4,893	0.04%
2022/07/06	19	112.00	0	0.00	111.50	19	4,678	0.41%
2022/07/04	0	0.00	18	122.00	121.50	-18	4,591	-0.39%
2022/06/30	2	129.50	2	128.50	128.50	0	4,554	0.00%
2022/06/29	0	0.00	1	133.50	134.50	-1	4,539	-0.02%
2022/06/24	1	126.50	29	127.00	128.50	-28	4,711	-0.59%
2022/06/22	1	119.50	0	0.00	119.50	1	4,605	0.02%
2022/06/21	50	121.50	0	0.00	124.50	50	4,556	1.10%
2022/06/20	17	123.00	0	0.00	122.00	17	4,497	0.38%
2022/06/16	0	0.00	1	132.00	131.50	-1	4,399	-0.02%
2022/06/15	2	141.50	0	0.00	137.00	2	4,351	0.05%
2022/06/13	0	0.00	0.1	148.50	146.00	-0.1	4,244	0.00%
2022/06/10	4	148.13	2	147.25	148.50	2	4,214	0.05%
2022/06/06	18	151.36	19	147.24	147.00	-1	4,107	-0.02%
2022/06/02	0	0.00	1	146.00	146.00	-1	4,008	-0.02%
2022/06/01	1	147.50	11	148.45	148.00	-10	3,969	-0.25%
2022/05/31	0	0.00	7	149.36	147.00	-7	3,922	-0.18%
2022/05/30	4	146.38	8	145.81	146.00	-4	3,782	-0.11%
2022/05/27	2	143.50	7	144.00	143.50	-5	3,728	-0.13%
2022/05/24	2	141.75	1	141.00	138.00	1	3,663	0.03%
2022/05/23	1	145.00	2	146.00	142.50	-1	3,617	-0.03%
2022/05/20	3	144.50	3	143.83	144.00	0	3,542	0.00%
2022/05/19	7	141.07	5	141.80	144.00	2	3,476	0.06%
2022/05/17	0	0.00	3	138.67	140.00	-3	3,358	-0.09%
2022/05/16	3	135.67	2	137.50	135.00	1	3,322	0.03%
2022/05/13	5	136.50	5	136.50	135.50	0	3,295	0.00%
2022/05/12	0	0.00	2	137.50	132.50	-2	3,276	-0.06%
2022/05/10	0	0.00	0.2	130.50	135.50	-0.2	3,192	-0.01%
2022/05/06	3	135.17	2	132.00	134.50	1	3,131	0.03%
2022/05/05	5	135.50	0	0.00	134.50	5	3,077	0.16%
2022/05/04	8	136.31	0	0.00	135.00	8	3,024	0.26%
2022/05/03	2	142.00	3	142.50	137.00	-1	2,958	-0.03%
2022/04/29	2	138.75	14	138.14	138.00	-12	2,675	-0.45%
2022/04/28	10	137.50	7	136.93	135.50	3	2,587	0.12%
2022/04/27	12	127.88	2	132.50	136.00	10	2,398	0.42%
2022/04/26	9	138.06	16	139.59	131.50	-7	2,301	-0.30%
2022/04/25	15	136.90	2	138.50	137.00	13	2,148	0.60%
2022/04/22	3	138.67	3	138.00	138.00	0	2,052	0.00%
2022/04/21	9	134.78	13	136.46	138.00	-4	1,943	-0.21%
2022/04/19	4	131.25	2.1	130.51	126.50	2	1,602	0.12%
2022/04/18	0	0.00	3	129.50	130.00	-3	1,483	-0.20%
2022/04/11	1	119.00	0	0.00	119.50	1	1,793	0.06%
2022/04/01	0	0.00	3	127.50	128.50	-3	2,004	-0.15%
2022/03/31	2	132.00	2	129.25	130.50	0	1,990	0.00%
2022/03/30	1	128.50	23	126.80	130.50	-22	1,826	-1.20%
2022/03/23	0	0.00	1	123.00	122.50	-1	1,754	-0.06%
2022/03/18	0.2	123.00	0	0.00	121.00	0.2	1,760	0.01%
2022/03/17	1	122.00	0	0.00	122.00	1	1,788	0.06%
2022/03/14	0	0.00	1	119.00	119.50	-1	1,781	-0.06%
2022/03/08	10	116.50	5	117.50	116.50	5	1,968	0.25%
2022/03/07	0	0.00	1	118.50	118.50	-1	1,988	-0.05%
2022/03/03	3	122.50	0	0.00	122.50	3	2,013	0.15%
2022/02/23	1	122.50	0	0.00	122.00	1	2,048	0.05%
2022/02/22	0.1	121.00	0	0.00	120.00	0.1	2,086	0.00%
2022/02/18	11	123.50	0	0.00	124.50	11	2,107	0.52%
2022/02/16	0	0.00	20	132.50	133.00	-20	2,083	-0.96%
2022/01/25	10	128.00	0	0.00	126.50	10	2,804	0.36%
2022/01/24	10	127.45	1	130.00	129.50	9	2,841	0.32%
2022/01/21	6	131.83	0	0.00	131.00	6	2,843	0.21%
2022/01/19	15	133.67	0	0.00	133.00	15	2,867	0.52%
2022/01/14	3	137.67	3	137.67	136.00	0	2,897	0.00%
2022/01/13	10	136.50	0	0.00	136.50	10	2,916	0.34%
2022/01/11	5	136.50	5	136.00	136.50	0	3,074	0.00%
2022/01/10	10	135.50	0	0.00	139.50	10	3,363	0.30%
2022/01/06	0	0.00	1	140.50	141.50	-1	3,396	-0.03%
2022/01/05	0	0.00	5	143.00	143.00	-5	3,378	-0.15%
2022/01/04	8	146.94	12	149.08	146.00	-4	3,327	-0.12%
2022/01/03	1	144.50	0	0.00	143.00	1	3,050	0.03%
2021/12/30	6	145.00	0	0.00	143.00	6	3,016	0.20%
2021/12/28	1	142.00	1	143.50	143.00	0	2,959	0.00%
2021/12/21	0	0.00	1	137.50	137.50	-1	2,949	-0.03%
2021/12/16	1	139.00	1	138.50	138.00	0	2,960	0.00%
2021/12/14	5	137.50	0	0.00	136.50	5	2,979	0.17%
2021/12/13	0	0.00	16	138.97	137.50	-16	2,997	-0.53%
2021/12/07	0	0.00	5	143.50	142.00	-5	3,038	-0.16%
2021/12/06	1	145.00	0	0.00	144.00	1	3,028	0.03%
2021/12/03	5	144.50	15	146.33	144.50	-10	3,015	-0.33%
2021/12/02	0	0.00	11	142.95	143.00	-11	2,974	-0.37%
2021/12/01	0	0.00	2	140.75	142.00	-2	2,961	-0.07%
2021/11/29	25	135.80	1	131.50	136.00	24	3,003	0.80%
2021/11/26	2	134.25	0	0.00	134.50	2	3,064	0.07%
2021/11/24	10	138.00	1	138.50	138.50	9	3,117	0.29%
2021/11/22	2	141.75	0	0.00	141.00	2	3,221	0.06%
2021/11/19	1	143.00	0	0.00	143.00	1	3,264	0.03%
2021/11/18	0	0.00	1	144.00	142.00	-1	3,258	-0.03%
2021/11/12	10	142.25	0	0.00	143.50	10	3,317	0.30%
2021/11/11	5	142.00	1	142.00	142.00	4	3,340	0.12%
2021/11/10	4	148.00	0	0.00	147.50	4	3,484	0.11%
2021/11/09	3	146.17	16	148.38	146.50	-13	3,652	-0.36%
2021/11/08	1	140.00	1	138.00	138.00	0	3,417	0.00%
2021/11/02	21	138.19	0	0.00	136.50	21	3,486	0.60%
2021/11/01	2	138.25	0	0.00	139.00	2	3,422	0.06%
2021/10/29	1	135.00	0	0.00	135.00	1	3,421	0.03%
2021/10/21	0	0.00	2	137.00	134.00	-2	3,638	-0.05%
2021/10/20	1	139.50	3	136.83	137.50	-2	3,645	-0.05%
2021/10/19	3	137.33	2	136.50	137.50	1	3,661	0.03%
2021/10/18	7	134.21	3	134.67	134.50	4	3,648	0.11%
2021/10/15	0	0.00	10	130.00	131.00	-10	3,585	-0.28%
2021/10/06	3	120.50	3	119.50	119.50	0	4,680	0.00%
2021/09/30	1	125.00	0	0.00	127.50	1	5,275	0.02%
2021/09/29	6	126.17	4	124.50	124.50	2	5,297	0.04%
2021/09/15	1	133.00	0	0.00	133.50	1	5,867	0.02%
2021/09/13	5	138.90	0	0.00	138.50	5	6,083	0.08%
2021/09/09	2	139.50	0	0.00	141.00	2	6,439	0.03%
2021/09/08	1	138.00	0	0.00	137.50	1	6,568	0.02%
2021/09/07	0	0.00	3	142.00	141.50	-3	6,608	-0.05%
2021/09/03	1	149.50	0	0.00	148.50	1	7,138	0.01%
2021/09/02	4	147.50	0	0.00	147.50	4	7,195	0.06%
2021/09/01	12	148.00	2	148.50	152.00	10	7,157	0.14%
2021/08/31	0	0.00	1.1	144.96	145.00	-1.1	7,103	-0.02%
2021/08/27	0.1	144.00	0	0.00	142.50	0.1	7,142	0.00%
2021/08/26	0.1	148.00	1	150.50	145.00	-0.9	7,202	-0.01%
2021/08/25	5	142.00	0	0.00	145.00	5	7,326	0.07%
2021/08/24	2	139.00	2	137.25	137.00	0	7,323	0.00%
2021/08/23	1	139.50	0	0.00	140.00	1	7,362	0.01%
2021/08/19	1	136.50	1	135.50	135.50	0	7,484	0.00%
2021/08/18	0	0.00	1	142.00	142.00	-1	7,595	-0.01%
2021/08/17	0.1	135.50	0	0.00	134.00	0.1	7,767	0.00%
2021/08/16	4.1	133.49	4	132.25	134.50	0.1	7,963	0.00%
2021/08/13	9.1	144.55	8	144.38	143.00	1.1	7,790	0.01%
2021/08/12	1	156.50	2	157.00	158.50	-1	7,552	-0.01%
2021/08/11	4	156.75	0	0.00	156.00	4	7,576	0.05%
2021/08/10	2	160.50	0	0.00	163.00	2	7,581	0.03%
2021/08/09	2	161.00	0	0.00	162.00	2	7,659	0.03%
2021/08/06	0	0.00	1	165.50	165.50	-1	7,759	-0.01%
2021/08/04	1	168.50	0	0.00	168.50	1	8,069	0.01%
2021/08/02	0	0.00	1	171.50	172.00	-1	8,146	-0.01%
2021/07/29	1	170.00	2	171.25	171.50	-1	8,221	-0.01%
2021/07/28	6	162.42	1	162.50	163.50	5	8,249	0.06%
2021/07/27	1	170.50	0	0.00	170.50	1	8,269	0.01%
2021/07/26	1	175.50	1	175.00	175.00	0	8,304	0.00%
2021/07/22	1	170.00	1	169.00	168.00	0	8,207	0.00%
2021/07/21	7.1	167.83	3	166.17	167.50	4.1	8,146	0.05%
2021/07/19	1	179.50	0	0.00	179.00	1	7,871	0.01%
2021/07/16	1	185.00	1.1	185.93	184.50	-0.1	7,815	0.00%
2021/07/15	12.1	188.55	15.1	189.44	188.00	-3	7,706	-0.04%
2021/07/14	0	0.00	10	185.85	183.00	-10	7,431	-0.13%
2021/07/13	0	0.00	2	189.25	180.00	-2	7,207	-0.03%
2021/07/12	1	175.50	14	181.18	186.00	-13	6,948	-0.19%
2021/07/09	0.2	172.50	0	0.00	170.50	0.2	6,644	0.00%
2021/07/08	0	0.00	1	173.00	173.00	-1	6,766	-0.01%
2021/07/07	0	0.00	1	175.00	172.00	-1	6,750	-0.01%
2021/07/05	0	0.00	19	171.00	172.00	-19	6,838	-0.28%
2021/07/02	19	169.00	0	0.00	168.50	19	6,829	0.28%
2021/07/01	2	164.75	0	0.00	164.00	2	6,840	0.03%
2021/06/28	0	0.00	0.1	174.50	173.00	-0.1	7,134	0.00%
2021/06/25	0	0.00	1	178.50	174.00	-1	7,129	-0.01%
2021/06/24	0	0.00	2	178.00	176.50	-2	7,045	-0.03%
2021/06/23	3	174.67	3	176.83	175.00	0	7,014	0.00%
2021/06/22	0	0.00	3	171.17	170.50	-3	6,885	-0.04%
2021/06/21	6	173.50	1	177.00	171.50	5	6,832	0.07%
2021/06/18	6	179.92	6.1	178.34	177.00	-0.1	6,705	0.00%
2021/06/17	1	173.50	4.1	174.33	174.50	-3.1	6,484	-0.05%
2021/06/16	2	169.50	0	0.00	169.50	2	6,390	0.03%
2021/06/15	8	173.13	7	172.79	172.00	1	6,359	0.02%
2021/06/11	0	0.00	7	166.93	167.00	-7	6,218	-0.11%
2021/06/10	3	157.17	5	157.00	160.00	-2	5,943	-0.03%
2021/06/07	4	154.50	1	155.00	154.00	3	5,999	0.05%
2021/06/03	3	158.33	0	0.00	157.00	3	5,978	0.05%
2021/06/02	6	161.75	0	0.00	157.50	6	5,940	0.10%
2021/06/01	0	0.00	2	155.25	155.00	-2	5,765	-0.03%
2021/05/31	0	0.00	3	153.00	152.50	-3	5,804	-0.05%
2021/05/28	2	154.00	11	154.45	154.00	-9	5,953	-0.15%
2021/05/27	1	149.00	3	152.17	149.00	-2	5,968	-0.03%
2021/05/26	3	151.33	2.5	152.00	150.00	0.5	5,931	0.01%
2021/05/25	5	149.10	3	147.83	146.50	2	5,877	0.03%
2021/05/24	2	134.25	4.2	139.06	143.50	-2.2	5,725	-0.04%
2021/05/20	1	127.00	0	0.00	124.50	1	5,629	0.02%
2021/05/19	6	127.33	0	0.00	127.50	6	5,799	0.10%
2021/05/18	0	0.00	1	127.00	131.00	-1	5,877	-0.02%
2021/05/17	12	123.67	3	126.83	123.50	9	5,961	0.15%
2021/05/14	4	134.88	2	129.00	127.00	2	6,002	0.03%
2021/05/13	0	0.00	3.1	131.19	132.00	-3.1	6,118	-0.05%
2021/05/12	2.1	121.62	21	125.14	122.00	-18.9	6,583	-0.29%
2021/05/11	1.1	138.18	8	134.88	135.00	-6.9	6,563	-0.11%
2021/05/10	0	0.00	16	149.00	147.00	-16	6,685	-0.24%
2021/05/07	16	147.50	1.1	150.00	151.50	15	6,828	0.22%
2021/05/06	1	145.00	5	143.90	142.50	-4	7,030	-0.06%
2021/05/05	5.1	145.64	5.1	146.27	145.00	0	7,264	0.00%
2021/05/04	2.2	137.31	12	139.71	139.50	-9.9	8,261	-0.12%
2021/05/03	3.1	148.94	0	0.00	146.00	3.1	8,256	0.04%
2021/04/29	0	0.00	2	157.50	156.00	-2	8,413	-0.02%
2021/04/28	1	158.00	0	0.00	158.00	1	8,642	0.01%
2021/04/27	10	162.00	0	0.00	159.50	10	8,883	0.11%
2021/04/26	3	158.50	7	158.93	158.50	-4	9,122	-0.04%
2021/04/23	1	158.50	6	158.75	159.50	-5	9,430	-0.05%
2021/04/22	2	156.75	0	0.00	156.00	2	9,853	0.02%
2021/04/20	6	159.58	7	162.43	162.00	-1	10,308	-0.01%
2021/04/19	3.1	158.50	0	0.00	158.00	3.1	10,647	0.03%
2021/04/16	1	162.00	0	0.00	161.00	1	11,002	0.01%
2021/04/15	0.1	158.00	5	163.50	164.50	-4.9	11,521	-0.04%
2021/04/14	3	157.17	1	160.00	159.00	2	12,043	0.02%
2021/04/13	2	166.25	0	0.00	164.50	2	12,703	0.02%
2021/04/12	8.2	169.11	3	168.83	168.00	5.2	12,875	0.04%
2021/04/09	2	176.50	1	175.50	175.00	1	13,056	0.01%
2021/04/08	4	178.38	2.2	178.50	178.50	1.8	13,451	0.01%
2021/04/07	3	178.33	2	179.75	179.50	1	13,495	0.01%
2021/04/06	2	178.25	1	176.00	176.00	1	13,482	0.01%
2021/04/01	1	179.00	10	183.00	179.00	-9	13,519	-0.07%
2021/03/31	14.2	180.29	9	179.56	181.00	5.2	13,493	0.04%
2021/03/29	0	0.00	1.4	173.59	172.50	-1.4	13,563	-0.01%
2021/03/26	0	0.00	1	172.50	173.00	-1	13,815	-0.01%
2021/03/24	1	167.00	0	0.00	167.00	1	14,155	0.01%
2021/03/23	3	170.50	1	172.50	170.00	2	14,331	0.01%
2021/03/22	0.1	172.50	0	0.00	171.00	0.1	14,591	0.00%
2021/03/18	1.1	173.57	1	175.50	174.50	0.1	15,457	0.00%
2021/03/17	1	173.50	1	176.50	173.00	0	16,019	0.00%
2021/03/16	3	172.67	1	173.50	172.00	2	16,435	0.01%
2021/03/15	0	0.00	2	175.50	173.00	-2	17,301	-0.01%
2021/03/12	1	174.00	5	176.60	174.00	-4	18,042	-0.02%
2021/03/11	1	173.50	5	172.70	174.50	-4	18,240	-0.02%
2021/03/10	2	169.50	1	168.50	168.00	1	18,435	0.01%
2021/03/08	1	168.00	0	0.00	166.50	1	18,842	0.01%
2021/03/05	2	171.00	3	170.17	170.00	-1	18,948	-0.01%
2021/03/04	3	173.67	2	173.50	173.00	1	19,169	0.01%
2021/03/03	2	175.75	3	173.83	177.50	-1	19,401	-0.01%
2021/03/02	7	170.36	2	168.50	166.50	5	19,411	0.03%
2021/02/26	1	172.00	0	0.00	173.00	1	19,843	0.01%
2021/02/25	5.1	175.76	1	175.50	175.00	4.1	20,021	0.02%
2021/02/24	3	178.17	1	180.00	177.00	2	20,393	0.01%
2021/02/23	4	177.88	1	179.00	178.50	3	20,736	0.01%
2021/02/22	5	182.40	3	183.67	181.50	2	21,242	0.01%
2021/02/19	5	182.10	1	181.50	183.50	4	21,752	0.02%
2021/02/18	1	179.00	1	179.00	179.00	0	22,257	0.00%
2021/02/17	0	0.00	1	181.00	181.00	-1	22,991	0.00%
2021/02/05	3.2	175.22	4	176.00	174.50	-0.8	23,351	0.00%
2021/02/04	7	172.36	1	175.00	174.00	6	23,961	0.03%
2021/02/03	14	181.29	4	176.63	178.00	10	24,408	0.04%
2021/02/02	0	0.00	3	192.67	192.50	-3	24,549	-0.01%
2021/02/01	5	185.10	7	186.50	191.00	-2	25,135	-0.01%
2021/01/29	4.1	189.22	2	195.50	185.50	2.1	25,467	0.01%
2021/01/28	10	194.10	1	196.00	192.00	9	25,635	0.04%
2021/01/27	3	204.33	2	203.50	203.00	1	25,941	0.00%
2021/01/26	11	206.64	19	205.74	203.00	-8	26,040	-0.03%
2021/01/25	2	200.50	2	199.75	200.00	0	24,975	0.00%
2021/01/22	2	202.50	3	205.17	203.00	-1	24,898	0.00%
2021/01/21	1	203.00	3	200.50	203.00	-2	24,715	-0.01%
2021/01/20	3.2	197.16	1	197.50	195.00	2.2	24,517	0.01%
2021/01/19	17	204.91	14	204.64	204.00	3	24,299	0.01%
2021/01/18	2	200.75	25	194.40	202.50	-23	24,131	-0.10%
2021/01/15	21.3	205.78	14	202.32	193.00	7.3	23,970	0.03%
2021/01/14	22	203.36	23	201.57	199.00	-1	23,591	0.00%
2021/01/13	14	201.79	14	202.75	202.00	0	23,410	0.00%
2021/01/12	21	203.43	14	201.04	199.50	7	23,156	0.03%
2021/01/11	30.1	202.16	32	198.80	205.50	-1.9	22,830	-0.01%
2021/01/08	33.2	198.09	27	200.04	196.00	6.2	22,519	0.03%
2021/01/07	9	200.00	7	203.64	203.00	2	22,024	0.01%
2021/01/06	28	197.48	23	195.76	193.00	5	21,470	0.02%
2021/01/05	0	0.00	1	191.50	188.00	-1	20,708	0.00%
2021/01/04	3	188.33	0	0.00	187.50	3	20,524	0.01%
2020/12/31	2	184.50	16	184.63	183.50	-14	20,324	-0.07%
2020/12/30	1	172.00	4	175.25	176.50	-3	19,893	-0.02%
2020/12/29	0	0.00	4	172.38	171.50	-4	19,833	-0.02%
2020/12/28	2	172.50	2	172.00	172.00	0	19,785	0.00%
2020/12/25	5	173.00	1	169.50	169.00	4	19,703	0.02%
2020/12/24	26	171.04	23	171.98	170.00	3	19,653	0.02%
2020/12/23	22	172.36	22	170.73	173.50	0	19,578	0.00%
2020/12/22	7	167.21	5	167.40	167.50	2	19,489	0.01%
2020/12/21	24	164.38	22	165.89	164.00	2	19,295	0.01%
2020/12/17	4	173.88	0	0.00	175.00	4	19,345	0.02%
2020/12/16	30	175.50	30	174.17	171.50	0	19,198	0.00%
2020/12/15	48	174.41	27	173.22	171.00	21	18,978	0.11%
2020/12/14	18.1	179.55	33	181.03	176.00	-14.9	18,544	-0.08%
2020/12/11	46	193.64	22	195.50	188.00	24	18,244	0.13%
2020/12/10	13	202.00	18	207.86	208.50	-5	17,953	-0.03%
2020/12/09	29	205.02	15.1	202.96	204.00	13.9	17,732	0.08%
2020/12/08	18	190.00	39	187.49	199.00	-21	16,902	-0.12%
2020/12/07	0	0.00	16	179.25	181.00	-16	16,210	-0.10%
2020/12/04	49	182.33	42	177.04	176.50	7	16,011	0.04%
2020/12/03	0	0.00	2	180.50	185.00	-2	15,856	-0.01%
2020/12/02	16	181.28	5	178.00	177.00	11	15,706	0.07%
2020/12/01	15	179.50	25	180.04	180.50	-10	15,636	-0.06%
2020/11/30	12	177.50	0	0.00	179.50	12	15,668	0.08%
2020/11/27	12	173.21	12	175.67	177.00	0	15,781	0.00%
2020/11/26	6	180.00	0	181.00	179.50	6	15,633	0.04%
2020/11/25	2.3	180.41	3	179.00	179.00	-0.7	15,522	0.00%
2020/11/24	16	188.88	1	188.50	185.00	15	15,127	0.10%
2020/11/23	3	187.00	4	187.38	190.00	-1	15,109	-0.01%
2020/11/20	11	191.50	6	187.83	187.00	5	15,053	0.03%
2020/11/19	1	187.50	18	189.53	189.50	-17	14,903	-0.11%
2020/11/18	14	184.50	13	185.73	186.50	1	14,501	0.01%
2020/11/17	19	186.13	13	182.19	179.50	6	14,192	0.04%
2020/11/16	25	181.72	20	184.90	190.00	5	13,878	0.04%
2020/11/13	11	167.59	14	170.32	175.00	-3	13,259	-0.02%
2020/11/12	9	169.50	7	170.00	170.00	2	12,977	0.02%
2020/11/11	3	164.67	1	162.00	171.00	2	12,355	0.02%
2020/11/10	10	155.10	10	156.50	160.00	0	11,944	0.00%
2020/11/09	6	148.33	14	152.14	156.50	-8	11,295	-0.07%
2020/11/06	7	141.50	3	141.33	142.50	4	10,799	0.04%
2020/11/05	4	134.75	11	136.00	136.50	-7	10,591	-0.07%
2020/11/04	12	132.08	10	132.80	135.00	2	10,510	0.02%
2020/11/03	0	0.00	7	126.57	127.00	-7	10,071	-0.07%
2020/10/30	0	0.00	1	122.00	120.00	-1	9,998	-0.01%
2020/10/29	2	119.50	3	118.17	121.00	-1	10,137	-0.01%
2020/10/28	2	120.50	0	0.00	120.50	2	10,289	0.02%
2020/10/27	1	122.50	2	123.00	124.00	-1	10,407	-0.01%
2020/10/26	1	126.50	4	124.25	122.50	-3	10,636	-0.03%
2020/10/23	3	124.00	8	123.69	124.50	-5	10,925	-0.05%
2020/10/22	6	118.50	6	120.08	121.00	0	11,681	0.00%
2020/10/21	0	0.00	1	118.00	117.00	-1	12,242	-0.01%
2020/10/20	0	0.00	1	117.50	117.50	-1	12,615	-0.01%
2020/10/19	3	118.83	0	0.00	118.50	3	12,784	0.02%
2020/10/16	6	119.75	2	121.75	118.50	4	13,006	0.03%
2020/10/15	1	122.00	5	123.90	123.00	-4	13,396	-0.03%
2020/10/13	1	122.50	1	123.50	123.50	0	14,190	0.00%
2020/10/12	0	0.00	2	122.25	121.50	-2	14,629	-0.01%
2020/10/08	0	0.00	2	121.75	121.00	-2	15,305	-0.01%
2020/10/06	4	118.13	1	117.00	117.00	3	16,476	0.02%
2020/10/05	1	117.00	2	117.00	116.50	-1	17,141	-0.01%
2020/09/30	0	0.00	4	116.25	117.00	-4	17,743	-0.02%
2020/09/29	0	0.00	1	115.50	113.50	-1	18,154	-0.01%
2020/09/28	2	113.50	1	114.50	114.00	1	18,800	0.01%
2020/09/25	9	111.67	1.3	115.23	110.50	7.7	19,141	0.04%
2020/09/24	1	115.00	5	115.50	115.00	-4	19,447	-0.02%
2020/09/23	4	118.00	2	118.50	119.50	2	20,036	0.01%
2020/09/22	13	118.92	5	119.00	118.00	8	20,364	0.04%
2020/09/21	2	127.00	1	125.50	125.50	1	20,809	0.00%
2020/09/17	1	127.50	0	0.00	127.00	1	22,528	0.00%
2020/09/16	2	131.50	2	128.50	128.00	0	23,416	0.00%
2020/09/15	7	131.14	3	130.00	129.50	4	23,469	0.02%
2020/09/14	5	129.00	11	130.27	131.50	-6	23,225	-0.03%
2020/09/11	1	125.50	11	124.91	125.50	-10	23,024	-0.04%
2020/09/10	4	127.13	1	126.50	125.00	3	22,969	0.01%
2020/09/09	1	124.50	8	125.13	126.50	-7	22,944	-0.03%
2020/09/08	1	125.50	1	123.00	126.00	0	22,944	0.00%
2020/09/07	6	126.58	3	125.33	124.00	3	22,954	0.01%
2020/09/04	2	125.00	2	125.00	129.00	0	22,976	0.00%
2020/09/03	4	129.00	2	128.50	127.50	2	22,886	0.01%
2020/09/02	5	128.00	12	129.29	129.00	-7	22,798	-0.03%
2020/09/01	2	124.25	5	124.90	125.50	-3	22,541	-0.01%
2020/08/31	1	123.50	2	124.25	123.50	-1	22,476	0.00%
2020/08/28	1	123.00	1	122.50	123.00	0	22,550	0.00%
2020/08/27	7	123.14	7	122.36	121.50	0	22,530	0.00%
2020/08/26	3	121.50	5	121.60	122.00	-2	22,493	-0.01%
2020/08/25	10	114.10	11	115.95	118.00	-1	22,183	0.00%
2020/08/24	2	108.25	3	109.67	112.00	-1	21,931	0.00%
2020/08/21	8	108.56	7	109.43	110.00	1	21,832	0.00%
2020/08/20	11	107.50	2	111.75	102.00	9	21,572	0.04%
2020/08/19	6	113.08	1	119.50	112.50	5	21,309	0.02%
2020/08/18	11	117.68	2	117.00	118.00	9	21,142	0.04%
2020/08/17	1	124.00	0	0.00	122.00	1	20,998	0.00%
2020/08/14	2	121.00	9	121.44	126.00	-7	21,133	-0.03%
2020/08/13	7	124.00	3	123.50	120.50	4	20,947	0.02%
2020/08/12	4	123.88	3	125.33	123.50	1	20,939	0.00%
2020/08/11	2	128.00	2	130.00	127.50	0	20,872	0.00%
2020/08/10	1	128.00	3	128.67	128.00	-2	20,869	-0.01%
2020/08/07	4	128.25	0	0.00	126.50	4	20,790	0.02%
2020/08/06	3	129.50	4	128.63	128.50	-1	20,802	0.00%
2020/08/05	1	129.00	1	129.50	127.00	0	20,761	0.00%
2020/08/04	1	128.50	1	127.50	128.00	0	20,817	0.00%
2020/08/03	2	127.25	1	127.00	125.00	1	20,802	0.00%
2020/07/31	2	122.75	2	125.50	126.00	0	20,709	0.00%
2020/07/30	4	125.50	1	125.50	123.00	3	20,683	0.01%
2020/07/29	29	120.59	29	119.05	125.00	0	20,576	0.00%
2020/07/28	40	135.55	37	129.64	119.00	3	20,433	0.01%
2020/07/27	8	129.50	8	128.31	130.00	0	19,670	0.00%
2020/07/24	7	125.64	6	124.17	122.00	1	19,162	0.01%
2020/07/22	3	126.50	0	0.00	128.00	3	18,943	0.02%
2020/07/21	6	125.58	3	127.17	126.50	3	18,718	0.02%
2020/07/20	2	119.00	6	119.42	120.50	-4	18,387	-0.02%
2020/07/17	5	120.50	8	124.25	121.50	-3	18,135	-0.02%
2020/07/16	24	126.67	21	123.50	128.00	3	17,773	0.02%
2020/07/15	14	132.93	4	125.75	125.00	10	17,379	0.06%
2020/07/14	39	137.79	37	140.08	136.50	2	16,998	0.01%
2020/07/13	24	137.23	28	135.39	140.50	-4	16,475	-0.02%
2020/07/10	8	136.44	4	134.38	128.00	4	16,084	0.02%
2020/07/09	7	137.64	2	138.75	138.00	5	15,491	0.03%
2020/07/07	9	126.50	9	127.28	129.50	0	14,728	0.00%
2020/07/06	8	123.38	8	123.38	123.00	0	14,173	0.00%
2020/07/03	22	121.73	10	123.10	119.50	12	13,982	0.09%
2020/07/02	4	123.88	16	119.91	125.00	-12	13,554	-0.09%
2020/07/01	2	115.50	1	116.50	116.00	1	12,873	0.01%
2020/06/30	9	116.06	13	113.04	112.00	-4	12,431	-0.03%
2020/06/29	5	111.00	6	112.17	115.00	-1	11,637	-0.01%
2020/06/24	10	103.60	15	103.23	105.50	-5	10,716	-0.05%
2020/06/23	8	93.71	4	94.70	96.10	4	9,831	0.04%
2020/06/22	23	86.80	7	86.23	87.40	16	8,916	0.18%
2020/06/19	4	84.40	2	84.30	84.00	2	8,763	0.02%
2020/06/18	0	0.00	2	84.35	84.40	-2	8,698	-0.02%
2020/06/17	2	81.55	2	81.70	81.30	0	8,622	0.00%
2020/06/15	1	80.20	1	80.20	79.80	0	8,564	0.00%
2020/06/12	4	79.25	8	79.00	81.50	-4	8,550	-0.05%
2020/06/11	3	82.47	0	0.00	81.60	3	8,523	0.04%
2020/06/10	2	85.95	0	0.00	86.10	2	8,428	0.02%
2020/06/09	2	86.80	5	85.60	86.00	-3	8,424	-0.04%
2020/06/08	9	87.74	4	87.33	86.80	5	8,733	0.06%
2020/06/05	0	0.00	2	87.55	86.80	-2	8,930	-0.02%
2020/06/04	0	0.00	4	87.88	86.50	-4	9,056	-0.04%
2020/06/03	3	86.70	1	86.30	85.90	2	9,109	0.02%
2020/06/02	1	86.50	4	86.78	84.00	-3	9,114	-0.03%
2020/06/01	0	0.00	6	84.10	85.20	-6	9,265	-0.06%
2020/05/28	13	83.61	2	84.05	81.50	11	9,550	0.12%
2020/05/26	2	85.10	4	84.78	84.50	-2	9,532	-0.02%
2020/05/25	1	83.40	0	0.00	83.40	1	9,439	0.01%
2020/05/22	3	82.00	4	83.23	81.90	-1	9,445	-0.01%
2020/05/21	7	83.40	4	84.00	84.50	3	9,372	0.03%
2020/05/20	2	78.65	0	0.00	78.20	2	9,126	0.02%
2020/05/19	2	80.10	5	78.84	77.70	-3	9,054	-0.03%
2020/05/18	1	80.00	1	79.50	79.10	0	8,949	0.00%
2020/05/15	12	82.31	13	82.06	83.50	-1	8,879	-0.01%
2020/05/14	2	88.05	5	86.60	85.20	-3	8,911	-0.03%
2020/05/13	4	87.10	5	87.32	88.40	-1	9,000	-0.01%
2020/05/12	3	86.67	7	87.44	86.10	-4	9,134	-0.04%
2020/05/11	10	88.02	6	87.60	87.30	4	9,661	0.04%
2020/05/08	5	85.30	3	85.27	84.80	2	9,777	0.02%
2020/05/07	3	83.43	3	83.67	83.70	0	9,807	0.00%
2020/05/06	1	82.30	3	81.80	81.70	-2	9,836	-0.02%
2020/05/05	8	84.53	14	83.55	83.50	-6	9,946	-0.06%
2020/05/04	3	84.90	1	85.30	85.00	2	9,910	0.02%
2020/04/30	1	82.90	2	83.45	82.70	-1	9,851	-0.01%
2020/04/29	2	82.20	2	83.00	81.90	0	9,859	0.00%
2020/04/28	4	82.08	3	82.63	82.00	1	9,997	0.01%
2020/04/27	7	80.24	5	79.70	83.00	2	9,876	0.02%
2020/04/24	0	0.00	1	78.00	77.70	-1	9,790	-0.01%
2020/04/23	1	78.10	0	0.00	78.10	1	10,157	0.01%
2020/04/22	0	0.00	2	74.45	76.80	-2	10,429	-0.02%
2020/04/21	5	75.00	3	76.57	75.00	2	10,445	0.02%
2020/04/17	15	82.59	13	80.51	79.40	2	10,565	0.02%
2020/04/16	1	78.10	7	77.86	78.00	-6	10,358	-0.06%
2020/04/15	2	74.40	20	74.54	74.70	-18	10,145	-0.18%
2020/04/14	2	73.35	1	72.90	73.60	1	9,967	0.01%
2020/04/13	1	72.30	0	0.00	72.10	1	9,871	0.01%
2020/04/10	6	73.32	2	73.15	74.50	4	9,748	0.04%
2020/04/09	5	71.80	7	71.11	71.20	-2	9,553	-0.02%
2020/04/08	15	72.02	3	72.70	73.30	12	9,411	0.13%
2020/03/26	2	58.60	0	0.00	58.50	2	9,843	0.02%
2020/03/20	0	0.00	10	48.55	48.55	-10	10,709	-0.09%
2020/03/18	1	49.50	0	0.00	49.05	1	11,755	0.01%
2020/03/13	1	66.50	0	0.00	66.50	1	11,967	0.01%
2020/03/12	8	74.29	2	77.10	73.80	6	11,995	0.05%
2020/03/11	5	85.50	0	0.00	82.00	5	11,586	0.04%
2020/03/10	0	0.00	7	87.29	88.90	-7	11,269	-0.06%
2020/03/09	6	86.47	1	85.80	85.40	5	11,052	0.05%
2020/03/06	10	93.13	30	92.50	92.20	-20	10,805	-0.19%
2020/03/05	23	93.78	3	94.23	94.40	20	10,694	0.19%
2020/03/04	6	92.05	17	90.59	90.50	-11	10,369	-0.11%
2020/03/03	11	92.73	0	0.00	93.30	11	10,123	0.11%
2020/03/02	0	0.00	2	84.90	88.00	-2	10,366	-0.02%
2020/02/26	0	0.00	10	92.00	91.00	-10	10,801	-0.09%
2020/02/25	10	92.40	4	91.48	92.80	6	11,563	0.05%
2020/02/24	7	89.44	0	0.00	92.00	7	12,057	0.06%
2020/02/21	3	89.70	5	91.30	90.70	-2	12,145	-0.02%
2020/02/20	5	89.86	10	90.00	90.50	-5	12,200	-0.04%
2020/02/19	11	89.26	0	0.00	89.60	11	12,238	0.09%
2020/02/18	5	89.00	0	0.00	87.10	5	12,283	0.04%
2020/02/17	60	91.43	13	91.80	90.30	47	12,367	0.38%
2020/02/14	1	93.20	2	93.20	92.90	-1	12,039	-0.01%
2020/02/13	4	95.08	6	93.43	92.20	-2	11,828	-0.02%
2020/02/12	13	92.55	12	93.48	93.90	1	11,698	0.01%
2020/02/11	7	88.87	6	88.58	90.30	1	11,126	0.01%
2020/02/10	3	83.47	4	82.85	82.10	-1	10,831	-0.01%
2020/02/07	4	83.35	5	82.06	81.50	-1	10,693	-0.01%
2020/02/05	3	79.40	4	79.10	79.10	-1	10,467	-0.01%
2020/02/04	23	79.62	0	0.00	80.20	23	10,441	0.22%
2020/01/31	2	80.20	14	78.01	78.60	-12	10,724	-0.11%
2020/01/30	1	80.70	35	80.70	80.70	-34	10,841	-0.31%
2020/01/20	0	0.00	1	91.50	89.60	-1	11,261	-0.01%
2020/01/17	4	89.90	6	89.78	90.00	-2	11,488	-0.02%
2020/01/16	8	85.88	8	85.74	87.20	0	11,434	0.00%
2020/01/15	12	84.53	9	84.11	83.50	3	11,303	0.03%
2020/01/14	16	83.29	15	84.09	84.60	1	11,542	0.01%
2020/01/10	0	0.00	25	81.28	80.30	-25	11,529	-0.22%
2019/12/24	0	0.00	2	80.20	80.50	-2	11,212	-0.02%
2019/12/23	9	77.29	10	77.16	77.70	-1	11,084	-0.01%
2019/12/20	8	79.36	3	79.53	78.80	5	10,936	0.05%
2019/12/19	9	83.56	4	85.18	83.00	5	10,824	0.05%
2019/12/18	4	82.68	4	82.25	83.00	0	10,621	0.00%
2019/12/17	3	83.07	1	82.90	82.80	2	10,511	0.02%
2019/12/16	9.4	82.11	15	82.75	83.50	-5.6	10,491	-0.05%
2019/12/13	18	81.47	25	80.71	79.40	-7	10,099	-0.07%
2019/12/12	5	77.22	10	78.40	79.70	-5	9,473	-0.05%
2019/12/11	0	0.00	12	72.46	72.50	-12	9,150	-0.13%
2019/11/29	1	65.90	1	65.90	66.00	0	9,701	0.00%
2019/11/27	15	67.34	0	0.00	66.20	15	9,792	0.15%
2019/11/26	12	70.06	2	70.00	69.90	10	9,471	0.11%
2019/11/25	4	70.98	5	70.00	70.30	-1	9,255	-0.01%
2019/11/22	22	70.91	8	71.89	71.00	14	9,023	0.16%
2019/11/21	2	69.00	7	68.80	70.00	-5	8,275	-0.06%
2019/11/18	0	0.00	5	64.66	63.50	-5	8,006	-0.06%
2019/11/15	2	64.90	2	65.00	64.00	0	8,002	0.00%
2019/11/14	12	63.18	22	63.49	64.30	-10	7,985	-0.13%
2019/11/13	0	0.00	1	63.10	63.60	-1	8,007	-0.01%
2019/11/12	7	61.89	1	63.60	63.60	6	8,029	0.07%
2019/11/11	1	62.00	13	60.80	60.90	-12	8,044	-0.15%
2019/11/08	0	0.00	1	67.00	67.00	-1	7,968	-0.01%
2019/11/07	0	0.00	1	66.10	64.20	-1	7,975	-0.01%
2019/11/06	1	65.90	0	0.00	65.90	1	8,028	0.01%
2019/11/05	4	66.33	0	0.00	66.60	4	8,016	0.05%
2019/11/04	3	66.70	16	66.92	67.00	-13	8,031	-0.16%
2019/11/01	5	65.00	0	0.00	65.70	5	7,989	0.06%
2019/10/31	1	64.00	20	63.70	62.90	-19	7,970	-0.24%
2019/10/30	44	64.67	17	65.09	65.30	27	7,902	0.34%
2019/10/29	4	62.88	27	62.55	62.50	-23	7,459	-0.31%
2019/10/28	22	61.18	17	61.22	62.50	5	7,213	0.07%
2019/10/25	53	57.84	6	58.45	58.40	47	6,847	0.69%
2019/10/24	8	55.60	30	55.60	57.10	-22	6,622	-0.33%
2019/10/23	5	54.10	15	53.50	53.20	-10	6,388	-0.16%
2019/10/22	27	52.84	26	52.43	53.40	1	6,493	0.02%
2019/10/21	1	49.35	4	50.31	50.70	-3	6,472	-0.05%
2019/10/18	2	48.95	0	0.00	48.75	2	6,602	0.03%
2019/10/17	0	0.00	1	47.00	47.10	-1	6,751	-0.01%
2019/10/16	0	0.00	3	47.15	46.60	-3	6,805	-0.04%
2019/10/15	11	46.68	0	0.00	46.70	11	6,832	0.16%
2019/10/14	2	46.03	15	46.10	45.85	-13	6,886	-0.19%
2019/10/07	15	48.15	0	0.00	47.80	15	7,375	0.20%
2019/10/03	0	0.00	1	48.00	48.45	-1	7,488	-0.01%
2019/10/01	1	48.25	0	0.00	47.80	1	7,684	0.01%
2019/09/27	1	47.20	18	47.13	47.80	-17	7,994	-0.21%
2019/09/24	1	51.20	3	51.00	49.20	-2	7,972	-0.03%
2019/09/23	3	51.33	0	0.00	51.60	3	7,820	0.04%
2019/09/20	0	0.00	21	49.45	49.65	-21	7,658	-0.27%
2019/09/18	1	48.70	0	0.00	48.70	1	7,452	0.01%
2019/09/17	3	48.40	0	0.00	48.20	3	7,429	0.04%
2019/09/16	13	49.55	3	49.47	49.15	10	7,406	0.14%
2019/09/12	30	49.37	1	49.10	49.10	29	7,355	0.39%
2019/09/11	2	49.15	4	49.40	48.90	-2	7,347	-0.03%
2019/09/10	3	49.03	0	0.00	48.70	3	7,287	0.04%
2019/09/09	0	0.00	9	49.69	49.55	-9	7,298	-0.12%
2019/09/06	8	50.34	2	50.55	49.60	6	7,253	0.08%
2019/09/05	0	0.00	3	49.58	49.10	-3	6,993	-0.04%
2019/09/04	3	49.47	2	49.53	49.00	1	6,930	0.01%
2019/09/03	0	0.00	10	48.35	48.15	-10	6,843	-0.15%
2019/09/02	10	47.75	0	0.00	47.80	10	6,790	0.15%
2019/08/30	1	48.20	2	48.18	48.10	-1	6,767	-0.01%
2019/08/27	1	46.25	0	0.00	45.75	1	6,507	0.02%
2019/08/26	2	45.80	4	45.53	45.25	-2	6,483	-0.03%
2019/08/23	2	47.35	0	0.00	47.10	2	6,419	0.03%
2019/08/22	1	49.95	0	0.00	48.20	1	6,365	0.02%
2019/08/21	5	48.96	12	49.31	49.50	-7	6,219	-0.11%
2019/08/20	5	46.75	0	0.00	46.70	5	5,900	0.08%
2019/08/19	0	0.00	3	47.07	47.20	-3	5,832	-0.05%
2019/08/16	6	47.20	1	46.55	46.15	5	5,768	0.09%
2019/08/15	0	0.00	11	47.06	49.10	-11	5,559	-0.20%
2019/08/14	24	48.95	12	48.70	47.70	12	5,492	0.22%
2019/08/13	0	0.00	15	47.85	47.70	-15	5,415	-0.28%
2019/08/08	9	46.17	12	46.90	47.85	-3	5,247	-0.06%
2019/08/07	3	44.87	1	46.00	44.30	2	5,122	0.04%
2019/08/06	3	44.37	2	44.88	45.05	1	5,075	0.02%
2019/08/02	0	0.00	5	46.50	46.50	-5	4,936	-0.10%
2019/07/31	7	48.96	2	48.43	49.00	5	4,831	0.10%
2019/07/30	16	48.54	0	0.00	47.50	16	4,736	0.34%
2019/07/29	10	49.87	3	50.37	49.50	7	4,617	0.15%
2019/07/26	6	52.10	26	51.53	51.00	-20	4,519	-0.44%
2019/07/25	7	50.96	4	51.30	51.50	3	4,353	0.07%
2019/07/24	14	50.73	17	50.26	51.50	-3	4,223	-0.07%
2019/07/23	51	48.80	15	49.39	48.05	36	3,858	0.93%
2019/07/22	20	46.79	35	47.95	48.95	-15	3,506	-0.43%
2019/07/19	10	44.80	1	44.30	44.50	9	3,149	0.29%
2019/07/16	16	44.08	1	44.10	44.00	15	2,815	0.53%
2019/07/15	1	43.75	0	0.00	43.65	1	2,741	0.04%
2019/07/12	2	43.45	19	43.23	43.10	-17	2,702	-0.63%
2019/07/11	17	41.34	0	0.00	43.00	17	2,412	0.70%
2019/07/08	0	0.00	3	41.35	41.30	-3	2,324	-0.13%
2019/07/05	5	41.15	5	41.58	42.40	0	2,310	0.00%
2019/07/04	1	40.60	1	40.40	40.30	0	2,161	0.00%
2019/07/02	0	0.00	10	35.40	35.75	-10	1,850	-0.54%
2019/07/01	0	0.00	6	35.29	35.20	-6	1,845	-0.33%
2019/06/27	10	33.90	0	0.00	33.80	10	1,887	0.53%
2019/06/24	0	0.00	4	34.10	34.20	-4	2,078	-0.19%
2019/06/21	0	0.00	10	35.25	34.65	-10	2,070	-0.48%
2019/06/18	0	0.00	1	34.80	34.70	-1	2,061	-0.05%
2019/06/17	19	34.93	3	34.97	34.85	16	2,070	0.77%
2019/06/04	1	31.80	0	0.00	31.40	1	1,980	0.05%
2019/06/03	0	0.00	1	32.10	32.05	-1	2,032	-0.05%
2019/05/29	5	32.50	0	0.00	32.60	5	2,041	0.24%
2019/05/22	2	34.00	0	0.00	33.00	2	2,137	0.09%
2019/05/07	2	38.85	0	0.00	38.50	2	2,814	0.07%
2019/05/02	1	39.55	0	0.00	39.80	1	3,565	0.03%
2019/04/17	0	0.00	6	43.65	43.60	-6	3,387	-0.18%
2019/04/15	0	0.00	1	43.35	44.00	-1	3,260	-0.03%
2019/04/11	0	0.00	16	41.93	41.20	-16	3,102	-0.52%
2019/04/09	15	41.95	0	0.00	42.70	15	3,017	0.50%
2019/04/08	0	0.00	5	41.60	41.45	-5	2,915	-0.17%
2019/03/28	0	0.00	2	42.00	40.70	-2	2,797	-0.07%
2019/03/27	0	0.00	1	41.20	41.60	-1	2,738	-0.04%
2019/03/25	1	39.40	0	0.00	38.95	1	2,649	0.04%
2019/03/12	1	38.50	0	0.00	38.50	1	2,703	0.04%
2019/03/07	2	38.90	0	0.00	38.00	2	2,872	0.07%
2019/03/05	5	40.60	0	0.00	40.60	5	2,926	0.17%
2019/02/26	0	0.00	1	41.00	40.20	-1	2,979	-0.03%
2019/02/25	0	0.00	1	41.60	40.75	-1	3,017	-0.03%
2019/02/22	2	40.93	0	0.00	40.75	2	3,024	0.07%
2019/02/21	0	0.00	1	42.10	41.50	-1	3,023	-0.03%
2019/02/20	1	40.90	0	0.00	41.10	1	2,984	0.03%
2019/02/14	1	42.95	2	43.03	43.25	-1	2,836	-0.04%
2019/02/13	2	40.83	6	40.13	41.10	-4	2,698	-0.15%
2019/01/28	0	0.00	3	38.57	38.20	-3	2,676	-0.11%
2019/01/25	7	38.34	0	0.00	38.10	7	2,673	0.26%
2019/01/24	2	38.25	7	38.21	38.30	-5	2,630	-0.19%
2019/01/03	0	0.00	1	33.00	32.85	-1	2,569	-0.04%
2018/12/27	1	34.20	0	0.00	33.65	1	2,816	0.04%
2018/12/18	0	0.00	10	35.45	35.15	-10	2,888	-0.35%
2018/11/30	1	37.10	1	37.70	38.00	0	3,177	0.00%
2018/11/27	0	0.00	14	35.40	35.50	-14	3,147	-0.44%
2018/11/23	0	0.00	1	33.75	33.75	-1	3,191	-0.03%
2018/11/22	7	35.62	0	0.00	33.80	7	3,231	0.22%
2018/11/14	14	35.50	0	0.00	34.40	14	3,500	0.40%
2018/11/13	0	0.00	55	33.10	35.30	-55	3,790	-1.45%
2018/11/12	55	35.90	1	36.10	35.55	54	3,909	1.38%
2018/11/09	0	0.00	5	34.95	35.45	-5	3,940	-0.13%
2018/11/08	1	36.30	0	0.00	35.10	1	3,953	0.03%
2018/11/07	5	36.05	0	0.00	36.00	5	3,938	0.13%
2018/11/06	5	35.85	0	0.00	34.85	5	3,983	0.13%
2018/10/31	0	0.00	1	32.50	33.00	-1	4,014	-0.02%
2018/10/30	1	31.10	1	31.70	31.70	0	4,161	0.00%
2018/10/19	5	33.40	5	34.20	34.25	0	4,066	0.00%
2018/10/18	5	35.55	5	35.50	35.40	0	4,033	0.00%
2018/10/17	1	35.80	1	35.50	35.50	0	4,051	0.00%
2018/10/16	1	35.50	1	35.50	35.50	0	4,109	0.00%
2018/10/15	1	34.50	2	33.35	34.50	-1	4,119	-0.02%
2018/10/12	0	0.00	1	32.00	32.35	-1	4,089	-0.02%
2018/10/11	2	31.38	0	0.00	31.35	2	4,057	0.05%
2018/10/09	4	36.63	0	0.00	34.80	4	4,030	0.10%
2018/10/05	1	40.00	0	0.00	39.80	1	4,160	0.02%
2018/09/28	1	44.75	1	44.40	44.50	0	4,241	0.00%
2018/09/27	1	45.05	0	0.00	44.75	1	4,267	0.02%
2018/09/21	0	0.00	1	44.00	44.50	-1	4,321	-0.02%
2018/09/19	1	45.20	1	46.00	45.00	0	4,340	0.00%
2018/09/17	0	0.00	1	47.00	46.95	-1	4,410	-0.02%
2018/09/13	2	44.98	1	44.90	45.05	1	4,433	0.02%
2018/09/12	3	43.45	1	43.20	43.20	2	4,445	0.04%
2018/09/10	1	46.50	0	0.00	46.20	1	4,775	0.02%
2018/09/07	2	48.50	0	0.00	49.25	2	4,878	0.04%
2018/09/05	2	51.50	1	51.90	51.40	1	4,910	0.02%
2018/09/04	1	51.50	1	51.50	51.90	0	4,927	0.00%
2018/09/03	6	51.02	0	0.00	49.80	6	4,920	0.12%
2018/08/31	1	50.10	1	51.00	51.40	0	4,944	0.00%
2018/08/30	1	50.50	1	51.00	50.50	0	5,026	0.00%
2018/08/29	2	50.95	1	51.70	50.80	1	5,096	0.02%
2018/08/28	1	50.80	4	50.48	50.70	-3	5,122	-0.06%
2018/08/27	2	47.75	0	0.00	48.45	2	5,167	0.04%
2018/08/23	2	47.05	2	46.20	47.60	0	5,431	0.00%
2018/08/22	3	46.82	1	47.10	46.95	2	5,505	0.04%
2018/08/21	1	46.50	1	46.00	46.50	0	5,605	0.00%
2018/08/20	3	48.55	12	46.79	44.60	-9	5,688	-0.16%
2018/08/16	1	54.90	0	0.00	54.60	1	5,737	0.02%
2018/08/14	1	56.70	1	56.70	56.70	0	6,281	0.00%
2018/08/13	1	55.60	0	0.00	55.90	1	6,524	0.02%
2018/08/09	5	61.70	1	61.50	61.00	4	6,484	0.06%
2018/08/07	1	60.60	2	60.05	60.60	-1	6,623	-0.02%
2018/08/06	3	57.83	5	56.38	59.20	-2	6,601	-0.03%
2018/08/03	0	0.00	1	60.00	60.10	-1	6,480	-0.02%
2018/08/02	2	60.45	0	0.00	59.80	2	6,568	0.03%
2018/08/01	1	59.70	1	60.10	60.30	0	6,598	0.00%
2018/07/30	6	57.73	0	0.00	57.70	6	6,648	0.09%
2018/07/27	0	0.00	5	59.20	59.60	-5	6,701	-0.07%
2018/07/26	1	59.20	1	60.20	58.80	0	6,753	0.00%
2018/07/24	1	58.60	0	0.00	59.60	1	6,847	0.01%
2018/07/23	16	58.19	1	59.80	58.20	15	6,874	0.22%
2018/07/20	0	0.00	7	64.36	63.40	-7	6,858	-0.10%
2018/07/19	3	63.70	7	64.23	63.00	-4	6,858	-0.06%
2018/07/18	0	0.00	5	63.80	62.80	-5	6,915	-0.07%
2018/07/17	1	62.80	1	63.90	62.80	0	6,945	0.00%
2018/07/16	3	63.27	2	63.15	63.00	1	6,935	0.01%
2018/07/13	2	63.80	9	63.07	63.80	-7	6,892	-0.10%
2018/07/12	1	59.80	1	58.80	59.80	0	6,751	0.00%
2018/07/11	1	58.10	1	58.40	58.10	0	6,782	0.00%
2018/07/10	1	57.20	1	56.80	57.50	0	6,794	0.00%
2018/07/09	1	55.20	31	55.13	55.20	-30	6,819	-0.44%
2018/07/06	5	53.78	1	55.30	54.30	4	6,863	0.06%
2018/07/05	1	58.30	1	59.30	57.60	0	6,871	0.00%
2018/07/03	5	59.28	1	60.30	58.50	4	6,918	0.06%
2018/07/02	1	60.50	2	61.25	61.00	-1	6,962	-0.01%
2018/06/29	3	60.10	0	0.00	60.80	3	6,971	0.04%
2018/06/28	1	57.30	1	58.00	58.00	0	6,950	0.00%
2018/06/27	1	59.20	1	59.20	58.80	0	6,970	0.00%
2018/06/26	2	59.75	2	60.10	60.00	0	6,948	0.00%
2018/06/25	3	62.37	4	62.20	60.90	-1	6,964	-0.01%
2018/06/22	2	64.20	1	63.20	63.00	1	7,101	0.01%
2018/06/21	3	65.13	4	65.18	65.30	-1	7,276	-0.01%
2018/06/20	3	61.93	9	62.20	64.10	-6	7,278	-0.08%
2018/06/19	7	64.96	7	64.60	64.30	0	7,169	0.00%
2018/06/15	12	71.91	4	71.35	71.40	8	6,933	0.12%
2018/06/14	17	69.94	3	70.53	70.40	14	6,884	0.20%
2018/06/13	2	70.00	8	69.95	69.20	-6	6,928	-0.09%
2018/06/12	2	71.00	3	71.23	70.50	-1	7,086	-0.01%
2018/06/11	2	70.30	11	70.59	70.10	-9	7,271	-0.12%
2018/06/08	1	72.00	1	71.40	71.50	0	7,345	0.00%
2018/06/07	1	74.30	1	74.00	72.90	0	7,612	0.00%
2018/06/05	0	0.00	1	73.00	72.10	-1	7,830	-0.01%
2018/06/04	1	72.70	1.1	73.35	72.70	-0.1	7,807	0.00%
2018/06/01	7	71.07	1	71.00	70.10	6	7,751	0.08%
2018/05/31	3	72.23	1	74.80	70.90	2	7,704	0.03%
2018/05/29	12	75.64	1	76.80	74.90	11	7,497	0.15%
2018/05/28	5	75.40	7	75.66	75.10	-2	7,378	-0.03%
2018/05/25	11	74.23	4	75.30	73.20	7	7,271	0.10%
2018/05/24	13	73.64	24	75.04	73.80	-11	7,205	-0.15%
2018/05/23	3	71.77	1	71.70	70.70	2	7,078	0.03%
2018/05/22	10	72.31	29	71.95	72.20	-19	7,194	-0.26%
2018/05/21	3	69.40	5	67.30	69.40	-2	6,877	-0.03%
2018/05/17	1	65.30	1	66.40	65.30	0	6,951	0.00%
2018/05/16	21	66.83	1	66.50	66.40	20	7,154	0.28%
2018/05/15	1	65.30	2	66.05	67.00	-1	7,358	-0.01%
2018/05/11	1	64.00	0	0.00	62.30	1	7,482	0.01%
2018/05/10	0	0.00	2	62.10	64.50	-2	7,516	-0.03%
2018/05/08	0	0.00	2	61.30	61.40	-2	7,650	-0.03%
2018/05/07	3	61.73	1	62.30	62.90	2	7,823	0.03%
2018/05/04	3	60.97	2	61.05	61.50	1	7,886	0.01%
2018/05/03	1	59.50	1	60.00	59.50	0	7,912	0.00%
2018/05/02	8	58.78	3	59.03	60.40	5	8,047	0.06%
2018/04/30	1	57.90	1	56.30	57.90	0	8,141	0.00%
2018/04/24	1	56.00	16	55.99	56.00	-15	8,806	-0.17%
2018/04/16	2	63.30	1	64.00	63.30	1	10,093	0.01%
2018/04/13	2	63.75	5	63.22	63.50	-3	10,590	-0.03%
2018/04/12	11	61.95	1	60.60	62.40	10	10,774	0.09%
2018/04/11	10	61.29	7	61.44	61.10	3	10,948	0.03%
2018/04/10	6	64.22	1	63.00	63.00	5	11,167	0.04%
2018/04/03	1	63.30	1	63.70	64.10	0	11,541	0.00%
2018/04/02	1	66.60	11	67.38	66.30	-10	11,640	-0.09%
2018/03/31	0	0.00	17	66.30	66.20	-17	11,838	-0.14%
2018/03/30	11	66.59	0	0.00	66.20	11	11,981	0.09%
2018/03/29	1	67.80	2	67.20	67.00	-1	12,188	-0.01%
2018/03/28	2	68.25	16	67.02	66.20	-14	12,285	-0.11%
2018/03/27	0	0.00	7	69.59	68.40	-7	12,524	-0.06%
2018/03/26	26.1	71.00	6	68.55	70.60	20.1	12,551	0.16%
2018/03/22	2	66.90	13	66.32	66.10	-11	12,725	-0.09%
2018/03/21	2	67.80	1	68.70	67.80	1	12,931	0.01%
2018/03/20	15	67.40	4	67.28	67.20	11	13,239	0.08%
2018/03/19	5	69.52	3	71.00	69.00	2	13,717	0.01%
2018/03/16	2	70.10	3	71.20	70.30	-1	13,950	-0.01%
2018/03/15	11	71.15	6	71.15	71.20	5	14,241	0.04%
2018/03/14	2	68.90	5	67.46	68.90	-3	14,539	-0.02%
2018/03/13	9	67.66	6	68.18	68.00	3	14,988	0.02%
2018/03/12	1	61.90	5	63.86	65.60	-4	15,185	-0.03%
2018/03/09	3	59.93	3	60.00	59.70	0	15,259	0.00%
2018/03/08	1	58.50	2	58.70	58.40	-1	15,516	-0.01%
2018/03/07	5	58.64	2	58.90	58.00	3	15,768	0.02%
2018/03/06	1	58.00	1	58.10	58.00	0	16,338	0.00%
2018/03/05	1	58.00	1	59.20	56.80	0	16,639	0.00%
2018/03/02	2	57.95	2	58.25	58.20	0	17,129	0.00%
2018/03/01	2	57.40	3	56.63	57.50	-1	17,425	-0.01%
2018/02/27	1	57.20	1	58.40	57.20	0	17,791	0.00%
2018/02/26	1	57.80	0	0.00	56.90	1	17,987	0.01%
2018/02/23	2	58.75	0	0.00	58.70	2	18,280	0.01%
2018/02/22	11	56.08	1	57.80	56.80	10	18,695	0.05%
2018/02/21	2	53.35	0	0.00	53.40	2	18,942	0.01%
2018/02/12	3	53.83	2	52.70	51.60	1	19,135	0.01%
2018/02/08	1	63.50	1	65.10	63.60	0	19,581	0.00%
2018/02/07	8	68.95	3	68.20	64.50	5	19,761	0.03%
2018/02/06	2	67.60	23	69.09	67.60	-21	19,925	-0.11%
2018/02/05	2	74.55	9	74.42	75.10	-7	19,735	-0.04%
2018/02/02	4	77.80	2	78.00	78.00	2	19,966	0.01%
2018/02/01	2	77.90	12	77.93	77.50	-10	20,568	-0.05%
2018/01/31	4	77.38	4	76.20	77.50	0	21,135	0.00%
2018/01/30	14	77.31	15	76.43	75.60	-1	21,137	0.00%
2018/01/29	10	76.91	5	76.16	76.00	5	21,218	0.02%
2018/01/26	22	74.91	9	74.56	75.00	13	21,171	0.06%
2018/01/25	2	75.80	2	78.25	75.00	0	21,192	0.00%
2018/01/24	16	74.95	3	75.13	77.30	13	21,410	0.06%
2018/01/23	2	75.75	3	76.33	75.50	-1	21,282	0.00%
2018/01/22	2	76.55	21	75.76	76.00	-19	21,229	-0.09%
2018/01/19	6	80.32	10	80.03	79.60	-4	21,023	-0.02%
2018/01/18	11	80.25	2	80.00	78.70	9	20,894	0.04%
2018/01/17	14	79.16	13	79.52	78.70	1	20,796	0.00%
2018/01/16	10	78.53	5	79.16	78.30	5	20,598	0.02%
2018/01/15	9	76.86	9	77.04	80.10	0	20,533	0.00%
2018/01/12	11	73.55	4	73.15	73.50	7	20,312	0.03%
2018/01/11	5	73.14	8	74.75	72.70	-3	20,526	-0.01%
2018/01/10	15	71.69	4	72.65	71.00	11	20,382	0.05%
2018/01/09	18	75.82	4	76.25	73.60	14	20,314	0.07%
2018/01/08	6	83.40	2	84.60	80.80	4	19,997	0.02%
2018/01/05	2	84.85	7	84.57	84.30	-5	20,234	-0.02%
2018/01/04	5	83.68	5	83.40	83.70	0	20,093	0.00%
2018/01/03	8	81.04	3	81.50	80.70	5	19,829	0.03%
2018/01/02	10	80.07	3	80.80	79.90	7	19,745	0.04%