KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲9.5
  • 漲幅
    +3.31%
  • 成交量
    12,081
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新日興 (3376)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.2290.761.4294.14287.00-0.27,3860.00%
2025/02/191294.001287.50287.5007,0770.00%
2025/02/186288.426288.67291.5006,9690.00%
2025/02/172286.754289.14290.50-26,937-0.03%
2025/02/142277.2500.00283.0026,5450.03%
2025/02/1300.000269.50257.5006,2020.00%
2025/02/121267.4200.00264.5015,9890.02%
2025/02/1100.000.4248.00256.00-0.45,740-0.01%
2025/02/101248.9200.00242.0015,5500.02%
2025/02/070.4244.500.5242.92248.00-0.15,4120.00%
2025/02/063.4234.003237.00235.000.45,0820.01%
2025/02/0500.0016232.16237.00-164,788-0.33%
2025/01/2200.009.2214.83214.00-9.24,246-0.22%
2025/01/2100.002205.00205.00-24,008-0.05%
2025/01/172185.0000.00187.5023,9260.05%
2025/01/1400.001192.00194.00-13,962-0.03%
2025/01/131183.002182.50183.50-13,979-0.03%
2025/01/031198.002204.00196.50-14,143-0.02%
2025/01/022203.7500.00202.0024,1090.05%
2024/12/301204.5000.00204.5014,1970.02%
2024/12/263206.671209.50209.5024,2310.05%
2024/12/251205.002206.25207.50-14,217-0.02%
2024/12/241.1201.0000.00202.501.14,2510.03%
2024/12/234214.883211.50209.0014,3300.02%
2024/12/203207.004210.13211.00-14,285-0.02%
2024/12/191200.004206.50208.50-34,182-0.07%
2024/12/1800.007192.71200.50-74,054-0.17%
2024/12/1700.000181.00182.5004,0970.00%
2024/12/166180.1700.00177.0064,1580.14%
2024/12/121195.5000.00195.0014,1300.02%
2024/12/094200.2500.00203.0044,2310.09%
2024/12/051210.481212.00208.5004,2480.00%
2024/12/0400.007209.93211.00-74,192-0.17%
2024/11/2900.001187.50193.50-13,965-0.03%
2024/11/281183.0000.00183.5014,0750.02%
2024/11/250193.5000.00192.5004,2720.00%
2024/11/224190.1312198.17195.00-84,318-0.19%
2024/11/211188.0000.00189.0014,3420.02%
2024/11/203190.004189.25188.00-14,415-0.02%
2024/11/1900.001190.00190.00-14,478-0.02%
2024/11/150181.003183.50180.00-34,505-0.07%
2024/11/131168.501.3185.00185.00-0.34,541-0.01%
2024/11/123169.5000.00168.5034,5670.07%
2024/11/071180.001183.50183.0004,8170.00%
2024/11/060.1173.500173.00175.500.14,9380.00%
2024/11/050173.0000.00173.0005,0420.00%
2024/10/3000.000176.00175.5005,7990.00%
2024/10/291178.0000.00176.5015,9540.02%
2024/10/2500.002181.00180.50-26,255-0.03%
2024/10/243.1182.0500.00182.503.16,4050.05%
2024/10/2300.000.3190.00186.00-0.36,5910.00%
2024/10/2200.001192.00192.50-16,832-0.01%
2024/10/210.1189.000184.00188.000.16,9610.00%
2024/10/181181.001184.50185.5007,1440.00%
2024/10/171.1182.951184.00183.500.17,1720.00%
2024/10/161181.0000.00180.5017,2660.01%
2024/10/151.2190.4200.00187.001.27,2630.02%
2024/10/111185.0000.00192.5017,2520.01%
2024/10/0800.000188.00187.0007,4980.00%
2024/10/046188.6700.00187.0067,5860.08%
2024/09/301200.0000.00198.0017,6110.01%
2024/09/277203.3600.00203.0077,8470.09%
2024/09/261206.5000.00206.5017,9770.01%
2024/09/2500.002.2217.14212.00-2.28,015-0.03%
2024/09/243.1203.472202.00202.001.18,0130.01%
2024/09/192.1209.078210.56215.50-5.98,193-0.07%
2024/09/1800.002200.25200.50-28,166-0.02%
2024/09/161193.0000.00192.5018,1610.01%
2024/09/120195.0000.00196.5008,5260.00%
2024/09/1000.001206.99195.00-18,979-0.01%
2024/09/091202.981203.00201.5009,1340.00%
2024/09/066200.0000.00199.5069,1910.07%
2024/09/051202.002207.00201.00-19,381-0.01%
2024/09/044200.9800.00197.0049,6370.04%
2024/09/031215.5000.00214.0019,8720.01%
2024/08/302225.252226.75226.00010,2460.00%
2024/08/291216.0000.00222.50110,5770.01%
2024/08/282218.741227.00216.50110,7990.01%
2024/08/271221.0000.00222.50110,8390.01%
2024/08/265223.001232.00222.50410,8830.04%
2024/08/232227.0010227.30230.00-810,851-0.07%
2024/08/221222.501.6221.09221.50-0.610,778-0.01%
2024/08/217215.070.3222.50215.006.710,7570.06%
2024/08/201228.0000.00227.50110,7010.01%
2024/08/1900.001234.00229.50-110,776-0.01%
2024/08/150.3227.338226.50225.00-7.711,125-0.07%
2024/08/140.1218.003222.00222.00-2.911,337-0.03%
2024/08/132213.502214.25217.00011,3890.00%
2024/08/121207.500.5209.45209.000.511,3700.00%
2024/08/0900.006212.50207.50-611,448-0.05%
2024/08/083.2201.592201.00199.001.211,4240.01%
2024/08/0700.0016197.66201.50-1611,418-0.14%
2024/08/062187.001192.00183.50111,5800.01%
2024/08/059188.890.4190.00194.508.611,7150.07%
2024/08/0213.1199.4700.00198.0013.111,6290.11%
2024/08/012.3210.612213.75217.500.311,5500.00%
2024/07/316209.755212.00211.00111,4430.01%
2024/07/308216.5000.00226.00811,2570.07%
2024/07/295226.0000.00226.00511,2050.04%
2024/07/265230.507237.00230.50-211,259-0.02%
2024/07/2300.0014228.75235.00-1411,136-0.13%
2024/07/2216213.3100.00215.001610,8830.15%
2024/07/191235.5016238.03236.50-1510,743-0.14%
2024/07/181227.0000.00230.00110,5620.01%
2024/07/177.3229.967235.21233.000.310,5140.00%
2024/07/161226.503230.50229.50-210,431-0.02%
2024/07/150.2225.0000.00225.000.210,4160.00%
2024/07/1200.001225.00223.00-110,414-0.01%
2024/07/111.1225.4500.00223.501.110,4470.01%
2024/07/100.1227.5012.1227.55226.00-1210,423-0.11%
2024/07/095214.5000.00215.00510,3040.05%
2024/07/0800.001214.00214.00-110,337-0.01%
2024/07/051219.508222.75218.50-710,272-0.07%
2024/07/041221.5000.00219.00110,2930.01%
2024/07/0313214.2300.00213.501310,2530.13%
2024/07/0218.5225.166234.98220.5012.410,0660.12%
2024/07/011240.001240.00237.0009,9760.00%
2024/06/283243.008.2244.55245.00-5.210,040-0.05%
2024/06/272239.0000.00236.50210,1560.02%
2024/06/264235.131.1234.59235.50310,3080.03%
2024/06/255222.406.1224.97227.00-1.110,352-0.01%
2024/06/242.2233.362232.75224.000.210,5160.00%
2024/06/2100.001235.00231.00-110,562-0.01%
2024/06/206228.172230.25227.50410,4970.04%
2024/06/193.2223.091230.50229.502.210,3970.02%
2024/06/1811235.767246.14232.00410,0760.04%
2024/06/170.1257.501257.51257.50-19,722-0.01%
2024/06/141268.003262.00266.00-29,569-0.02%
2024/06/131267.002269.50269.50-19,316-0.01%
2024/06/120244.501241.50245.00-19,187-0.01%
2024/06/1113.2240.3520239.18242.50-6.88,981-0.08%
2024/06/0713231.6517231.68233.50-48,689-0.05%
2024/06/062225.253222.67226.50-18,348-0.01%
2024/06/051220.001.2218.19216.50-0.28,1130.00%
2024/06/048.2221.2013225.50219.50-4.87,971-0.06%
2024/06/036211.0027205.81215.50-218,104-0.26%
2024/05/315195.0011197.27198.00-68,188-0.07%
2024/05/303186.1712185.96184.50-98,561-0.11%
2024/05/296195.086192.75194.5008,9410.00%
2024/05/2800.001196.50196.50-19,302-0.01%
2024/05/271196.502193.75193.00-19,331-0.01%
2024/05/2400.002199.50199.00-29,328-0.02%
2024/05/2310200.5012.2196.03201.50-2.29,272-0.02%
2024/05/225207.0033201.73206.00-289,184-0.30%
2024/05/212195.5000.00191.5029,0640.02%
2024/05/209.2196.7527199.20195.00-17.89,180-0.19%
2024/05/175183.504182.50188.5019,0080.01%
2024/05/163177.000.2180.00177.002.89,0460.03%
2024/05/1500.002189.25180.50-29,149-0.02%
2024/05/142182.000.3183.67182.001.79,2930.02%
2024/05/130.5182.001178.50179.50-0.59,712-0.01%
2024/05/102173.751173.50173.00110,2460.01%
2024/05/091185.001185.50182.00010,4430.00%
2024/05/081180.501185.00176.00010,3510.00%
2024/05/031171.0000.00169.50110,6030.01%
2024/04/3000.002174.50174.00-210,862-0.02%
2024/04/292167.255169.00169.00-310,659-0.03%
2024/04/242157.501159.00159.50110,5750.01%
2024/04/2200.0011151.00152.00-1110,597-0.10%
2024/04/179160.6700.00159.50910,5770.09%
2024/04/161162.0000.00163.00110,5290.01%
2024/04/1500.000.2171.00170.50-0.210,4580.00%
2024/04/121175.0000.00175.00110,4800.01%
2024/04/1100.001178.50178.50-110,417-0.01%
2024/04/101179.5000.00177.00110,4260.01%
2024/04/091174.500.1176.50178.000.910,3710.01%
2024/04/0800.001180.00181.00-110,322-0.01%
2024/04/031178.0000.00176.00110,3720.01%
2024/04/023.1173.631171.50174.002.110,7600.02%
2024/04/0100.001178.50177.50-110,814-0.01%
2024/03/298186.062186.25185.50610,6700.06%
2024/03/281178.002177.50180.00-110,458-0.01%
2024/03/279178.9400.00179.50910,2570.09%
2024/03/2611201.091197.50197.001010,0110.10%
2024/03/259213.1141.1216.15218.50-32.19,855-0.33%
2024/03/2212200.8312200.00206.5009,8640.00%
2024/03/2110202.451200.00204.5099,8850.09%
2024/03/1900.001203.00202.50-19,910-0.01%
2024/03/1800.000.4203.00206.00-0.49,9440.00%
2024/03/141202.5000.00199.00110,0270.01%
2024/03/120.3202.8300.00201.000.310,0240.00%
2024/03/111.1204.7300.00203.501.110,0520.01%
2024/03/088208.009208.22198.00-110,048-0.01%
2024/03/075220.604218.87220.0019,9970.01%
2024/03/063223.333223.83218.5009,4040.00%
2024/03/0500.002222.75224.00-29,079-0.02%
2024/03/04102194.513201.33204.00998,5461.16% 大買/
2024/03/013175.3381185.47185.50-788,146-0.96%
2024/02/271165.0000.00163.0017,7630.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章