台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1405
  • 漲跌
    ▼10
  • 漲幅
    -0.71%
  • 成交量
    1,606
  • 產業
    上市 半導體類股
  • 1159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1911469.8200.001420.0012,3300.04%
2025/02/1801455.0001460.001450.0002,2860.00%
2025/02/1711420.002.11413.341415.00-1.12,240-0.05%
2025/02/140.11320.0000.001320.000.12,2100.00%
2025/02/1300.0001350.001335.0002,2210.00%
2025/02/0700.000.31376.501380.00-0.32,254-0.01%
2025/02/060.31324.0000.001325.000.32,2290.01%
2025/02/0411310.0011315.001315.0002,2440.00%
2025/01/220.11315.0000.001320.000.12,2160.00%
2025/01/1611235.0011249.851255.0002,1990.00%
2025/01/1301190.000.11235.051180.00-0.12,2510.00%
2025/01/1001290.0000.001270.0002,2270.00%
2025/01/070.11340.0000.001340.000.12,2190.00%
2025/01/0301280.000.11285.001270.00-0.12,2440.00%
2025/01/0211355.0000.001285.0012,2660.04%
2024/12/310.11350.0000.001360.000.12,2590.00%
2024/12/270.11377.5001369.351380.000.12,2580.00%
2024/12/2601350.0000.001345.0002,2440.00%
2024/12/2401325.0000.001320.0002,2980.00%
2024/12/2311375.0011365.001355.0002,2630.00%
2024/12/200.11345.0011350.001350.00-0.92,255-0.04%
2024/12/1911399.9300.001390.0012,2130.05%
2024/12/180.21432.3800.001430.000.22,1780.01%
2024/12/1700.000.11452.161485.00-0.12,1250.00%
2024/12/160.21400.2311415.001365.00-0.82,013-0.04%
2024/12/1311340.0011320.071325.0001,8880.00%
2024/12/1201295.0001310.001325.0001,8360.00%
2024/12/1021260.0021267.501270.0001,7950.00%
2024/12/0611240.0011235.001220.0001,7700.00%
2024/12/050.11229.1701235.001225.000.11,7360.00%
2024/12/0401220.0001235.001215.0001,7350.00%
2024/12/0211195.0011175.001175.0001,7460.00%
2024/11/2911165.0011195.001190.0001,7390.00%
2024/11/2801160.0000.001150.0001,7310.00%
2024/11/2701190.0000.001180.0001,7310.00%
2024/11/2601235.0000.001220.0001,7320.00%
2024/11/2500.0031288.331275.00-31,722-0.17%
2024/11/2201260.0000.001245.0001,7070.00%
2024/11/2100.0001260.001265.0001,7070.00%
2024/11/2001225.0000.001215.0001,6990.00%
2024/11/1501220.0000.001220.0001,7230.00%
2024/11/1311234.650.11195.001195.0011,7700.05%
2024/11/1200.0011260.001245.00-11,767-0.06%
2024/11/1111280.0000.001265.0011,7690.06%
2024/11/080.11285.0000.001280.000.11,7750.00%
2024/11/0611245.0011264.701255.0001,8090.00%
2024/11/0400.0001200.001235.0001,9330.00%
2024/11/0111140.371.11160.001180.00-0.11,9330.00%
2024/10/3001245.0000.001235.0001,9090.00%
2024/10/2900.0001225.001235.0001,9380.00%
2024/10/2511269.9511265.001285.0002,1180.00%
2024/10/2411315.0000.001280.0012,1240.05%
2024/10/2311295.0011304.801315.0002,1260.00%
2024/10/2200.0001310.001280.0002,1260.00%
2024/10/1700.0011220.001215.00-12,118-0.05%
2024/10/1611210.0000.001210.0012,1300.05%
2024/10/1521212.5031223.331215.00-12,146-0.05%
2024/10/1411190.0011205.001215.0002,1410.00%
2024/10/1111210.0000.001195.0012,1470.05%
2024/10/0900.003.21182.321180.00-3.22,154-0.15%
2024/10/0701115.0000.001110.0002,1500.00%
2024/10/0111104.9300.001060.0012,1700.05%
2024/09/3000.0001125.001100.0002,1960.00%
2024/09/2700.0001135.001120.0002,2630.00%
2024/09/260.11135.0000.001125.000.12,2940.00%
2024/09/190.51025.0000.001020.000.52,3370.02%
2024/09/130.11040.0000.001040.000.12,4620.00%
2024/09/040.1998.6700.00987.000.12,6370.00%
2024/09/0300.000.11075.001070.00-0.12,6620.00%
2024/09/0201100.0000.001095.0002,7130.00%
2024/08/290.11115.0001120.001105.0002,8180.00%
2024/08/2801125.0000.001120.0002,8490.00%
2024/08/260.11170.0000.001130.000.12,8920.00%
2024/08/2311150.0000.001150.0012,9080.03%
2024/08/2211199.7500.001175.0012,9580.03%
2024/08/2121162.5031178.331165.00-12,968-0.03%
2024/08/2011179.9400.001180.0012,9940.03%
2024/08/192.11169.9831165.001180.00-0.92,984-0.03%
2024/08/1621125.0011125.041155.0012,9790.03%
2024/08/1521097.5021097.501115.0002,9530.00%
2024/08/1311065.0000.001050.0012,9460.03%
2024/08/1211050.001.11059.781060.00-0.12,9580.00%
2024/08/0911030.0011055.001035.0003,0110.00%
2024/08/080985.0000.00998.0003,0140.00%
2024/08/0710968.8010989.501015.0002,9980.00%
2024/08/060.1945.5200.00942.000.12,9460.00%
2024/08/050957.1700.00954.0002,8660.00%
2024/08/0201072.5001105.001060.0002,8510.00%
2024/08/010.11150.0000.001140.000.12,8650.00%
2024/07/3101164.4411155.001150.00-12,863-0.03%
2024/07/3021110.1011085.001095.0012,8150.04%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/2601350.0000.001335.0002,7190.00%
2024/07/1801430.0001465.001470.0002,8730.00%
2024/07/1111630.0000.001595.0012,9260.03%
2024/07/1001595.0011595.001605.00-12,965-0.03%
2024/07/0911570.0000.001635.0012,9920.03%
2024/07/0201520.0000.001540.0002,9570.00%
2024/07/0100.0011610.001580.00-12,938-0.03%
2024/06/1911645.0000.001615.0012,8990.03%
2024/06/0700.0011615.001605.00-12,902-0.03%
2024/06/0400.0001565.001535.0002,8130.00%
2024/06/0300.0011574.121570.00-12,774-0.04%
2024/05/3101466.0000.001455.0002,7460.00%
2024/05/2801525.0011579.801530.00-12,785-0.04%
2024/05/2700.0011495.001495.00-12,805-0.04%
2024/05/2400.0021482.501465.00-22,822-0.07%
2024/05/2301415.0000.001430.0002,7970.00%
2024/05/2200.000.21425.001445.00-0.22,812-0.01%
2024/05/2100.001.11446.821435.00-1.12,832-0.04%
2024/05/1511420.000.11420.001410.000.92,9320.03%
2024/05/140.11385.0000.001370.000.12,9620.00%
2024/05/1321325.0000.001335.0023,0490.07%
2024/05/1000.0031255.001270.00-33,078-0.10%
2024/05/0801315.0000.001315.0003,1470.00%
2024/05/0711255.0011310.001315.0003,1890.00%
2024/05/0631355.0031348.331350.0003,1720.00%
2024/05/0311400.0011365.001345.0003,2050.00%
2024/04/3001360.0001355.001370.0003,2970.00%
2024/04/2901345.0000.001360.0003,3520.00%
2024/04/2600.0001320.001320.0003,3320.00%
2024/04/2201110.0011095.001105.00-13,378-0.03%
2024/04/1941143.8641157.501155.0003,3780.00%
2024/04/1811205.0011220.001215.0003,3720.00%
2024/04/170.11200.0001190.001200.0003,4470.00%
2024/04/1621135.0600.001185.0023,4870.06%
2024/04/1511180.7200.001160.0013,4470.03%
2024/04/1211304.6611275.001255.0003,4080.00%
2024/04/1100.000.11330.001325.00-0.13,3760.00%
2024/04/0900.0001325.001315.0003,3910.00%
2024/04/0831310.1221320.001300.0013,3980.03%
2024/04/0301392.0000.001385.0003,3650.00%
2024/04/0201380.001.21363.161375.00-1.13,355-0.03%
2024/04/011.11285.7111300.001295.000.13,3190.00%
2024/03/280.11229.0900.001220.000.13,3000.00%
2024/03/2701235.0011245.001240.00-13,322-0.03%
2024/03/260.51270.2911265.001265.00-0.53,318-0.01%
2024/03/2511329.6311320.001295.0003,3270.00%
2024/03/2211315.0011319.901320.0003,3430.00%
2024/03/2101300.8301310.001300.0003,3510.00%
2024/03/2011339.6500.001295.0013,3750.03%
2024/03/190.11302.1400.001320.000.13,4310.00%
2024/03/180.11351.3611375.001355.00-0.93,441-0.03%
2024/03/1511341.1711375.001340.0003,4810.00%
2024/03/1421360.0011385.001340.0013,5490.03%
2024/03/131.51344.1611370.001330.000.53,6380.01%
2024/03/1201465.0001465.001445.0003,6350.00%
2024/03/1101480.0000.001475.0003,7180.00%
2024/03/0801530.000.11505.001490.0003,7330.00%
2024/03/0701550.0011490.001550.00-13,734-0.03%
2024/03/0601543.3331530.001525.00-33,714-0.08%
2024/03/0411595.0011550.001545.0003,7470.00%
2024/03/0131575.0911599.791580.0023,7420.05%
2024/02/290.21539.771.31532.261590.00-1.13,729-0.03%
2024/02/270.11489.9101490.001470.000.13,6800.00%
2024/02/2601442.0000.001445.0003,6940.00%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-10天前
創意 相關文章