KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    32,924
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群創 (3481)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21014.951.915.0015.10-1.942,3920.00%
2025/02/201715.062015.0415.00-342,730-0.01%
2025/02/192414.971314.9714.901142,6640.03%
2025/02/18014.3500.0014.35041,3900.00%
2025/02/1700.00514.4514.45-541,949-0.01%
2025/02/14414.00214.1014.15241,7630.00%
2025/02/132213.826.113.8413.9515.941,4300.04%
2025/02/12613.43113.7013.40540,7250.01%
2025/02/111.113.5100.0013.501.140,6650.00%
2025/02/10313.5500.0013.55342,1960.01%
2025/02/072.313.7100.0013.802.342,2400.01%
2025/02/0500.003613.6613.60-3642,012-0.09%
2025/02/042413.3600.0013.352442,4910.06%
2025/02/038.213.652.513.6013.605.743,8470.01%
2025/01/225.513.94313.9014.052.544,0100.01%
2025/01/203613.7500.0013.853644,0940.08%
2025/01/170.113.9000.0013.950.144,4430.00%
2025/01/1633.214.0700.0013.8533.245,9310.07%
2025/01/1500.00114.2014.05-146,2770.00%
2025/01/13913.6300.0013.60948,8840.02%
2025/01/10513.95113.9013.90449,0700.01%
2025/01/0912.214.354014.4014.15-27.849,002-0.06%
2025/01/0800.001014.6014.60-1049,244-0.02%
2025/01/07214.551014.5814.50-849,168-0.02%
2025/01/06214.0500.0014.10248,5330.00%
2025/01/031314.2100.0013.951348,7070.03%
2025/01/024814.2600.0014.104849,2880.10%
2024/12/31514.2617.114.2914.35-12.150,077-0.02%
2024/12/30214.45114.7014.35150,8370.00%
2024/12/27114.551514.6514.55-1451,198-0.03%
2024/12/26214.75814.7614.65-652,981-0.01%
2024/12/250.314.8000.0014.750.354,6940.00%
2024/12/24315.00615.0014.85-356,873-0.01%
2024/12/230.114.951614.9715.00-15.957,296-0.03%
2024/12/203814.5600.0014.303856,8540.07%
2024/12/19514.8100.0014.90556,3500.01%
2024/12/182.614.9600.0015.102.657,4480.00%
2024/12/173115.05215.1015.002957,8110.05%
2024/12/16215.4500.0015.25258,4760.00%
2024/12/1200.00215.9515.75-260,8480.00%
2024/12/0600.001115.6515.75-1161,266-0.02%
2024/12/0400.001.815.5515.60-1.861,3640.00%
2024/12/0300.00115.4015.45-162,3700.00%
2024/12/02115.155.715.1815.20-4.762,622-0.01%
2024/11/2900.001115.1915.15-1163,576-0.02%
2024/11/28514.92514.8515.00065,1380.00%
2024/11/27115.25015.3015.10165,7500.00%
2024/11/260.115.35815.3415.30-7.968,113-0.01%
2024/11/25115.803.515.6715.40-2.571,9970.00%
2024/11/2200.00115.6015.50-172,5630.00%
2024/11/212015.25515.2415.251573,6450.02%
2024/11/20115.10015.2515.15174,2190.00%
2024/11/19215.2800.0015.25275,7800.00%
2024/11/18915.1100.0015.40977,0560.01%
2024/11/15415.142515.2015.30-2177,077-0.03%
2024/11/141514.9800.0014.851577,5750.02%
2024/11/132515.341015.2515.251578,9240.02%
2024/11/12815.49115.6015.40782,4730.01%
2024/11/112.215.803015.8215.85-27.883,624-0.03%
2024/11/08116.0500.0016.10184,4550.00%
2024/11/0700.0018.616.2116.45-18.687,707-0.02%
2024/11/063015.53615.6715.452487,4320.03%
2024/11/01515.30415.4315.60195,7970.00%
2024/10/301915.71815.6315.601199,3770.01%
2024/10/2923.416.11516.1516.1518.4101,4580.02%
2024/10/280.816.302616.4816.30-25.2104,390-0.02%
2024/10/251216.23116.3016.4011112,0470.01%
2024/10/242016.231416.4916.206113,0040.01%
2024/10/231316.4065.316.7016.40-52.3114,311-0.05%
2024/10/221216.314.816.4216.357.2116,8020.01%
2024/10/218116.367.416.3316.2573.6117,8450.06%
2024/10/184516.41201.816.3316.30-156.8118,834-0.13% 大賣/鉅額交易
2024/10/175.416.0912.816.0316.10-7.4118,365-0.01%
2024/10/163015.500.815.7515.8029.2120,2460.02%
2024/10/1511.115.794.115.7515.757121,2260.01%
2024/10/143515.4600.0015.5035123,7160.03%
2024/10/110.115.3500.0015.350.1124,2910.00%
2024/10/092.115.57115.5015.451.1125,1840.00%
2024/10/08415.84215.7515.752125,5670.00%
2024/10/071916.001815.9616.151126,0460.00%
2024/10/044016.1672.816.1116.10-32.8127,167-0.03%
2024/10/01116.0020.416.0016.00-19.4129,739-0.01%
2024/09/306616.1946.816.2616.1519.2135,5360.01%
2024/09/275116.0530.316.0516.0520.7145,1890.01%
2024/09/261915.8614915.8415.70-130152,935-0.09% 大賣/鉅額交易
2024/09/2542.115.641815.5015.5524.1151,2420.02%
2024/09/2451.215.65515.7015.6546.2151,5100.03%
2024/09/231515.780.215.6015.7514.9152,3760.01%
2024/09/207.715.7516.415.6115.80-8.7154,728-0.01%
2024/09/1961.115.3000.0015.3561.1153,5670.04%
2024/09/18715.34315.2515.154153,1340.00%
2024/09/1620.215.28124.415.0615.50-104.3152,288-0.07% 大賣/鉅額交易
2024/09/1361.414.20514.2014.2056.4149,8110.04%
2024/09/120.214.255014.3014.25-49.8150,032-0.03%
2024/09/115014.30514.2014.1545150,2000.03%
2024/09/105.213.843.513.9613.701.7149,7190.00%
2024/09/099.213.8600.0014.059.2149,8640.01%
2024/09/0610.214.3000.0014.2010.2149,5120.01%
2024/09/055614.225014.5414.206150,4440.00%
2024/09/0486.414.3900.0014.3586.4150,6750.06%
2024/09/033.215.2400.0015.153.2150,0510.00%
2024/09/0225.515.3637.615.4115.30-12150,152-0.01%
2024/08/302115.73215.7015.8019150,9120.01%
2024/08/2910.216.05516.1216.055.2149,7860.00%
2024/08/2839.816.00208.215.9916.25-168.4150,244-0.11% 大賣/鉅額交易
2024/08/272516.0949.816.0015.90-24.8151,976-0.02%
2024/08/26316.6524.516.6516.65-21.5148,366-0.01%
2024/08/1448.114.531614.5514.5532.1147,7430.02%
2024/08/131114.717314.7614.70-62146,808-0.04%
2024/08/12914.921814.9414.80-9146,768-0.01%
2024/08/0910514.4313514.5514.40-30145,531-0.02% 大買/大賣/
2024/08/080.813.80113.9513.80-0.2143,9700.00%
2024/08/07714.01713.8514.000143,4990.00%
2024/08/062613.6810013.8013.65-74143,185-0.05%
2024/08/05274.114.19135.914.3013.80138.2141,3860.10% 大買/大賣/鉅額交易
2024/08/0215115.30815.5415.30143137,8530.10% 大買/鉅額交易
2024/08/012815.489315.5415.45-65136,735-0.05%
2024/07/31137.115.652815.9415.35109.1135,7570.08% 大買/鉅額交易
2024/07/301315.7128.915.6415.80-15.9132,169-0.01%
2024/07/292715.491315.4815.3014132,5000.01%
2024/07/26815.379415.6815.55-86131,502-0.07%
2024/07/233315.302115.2515.0512129,0680.01%
2024/07/225715.98915.7915.5048126,7880.04%
2024/07/1946.815.842715.5816.1519.8123,5610.02%
2024/07/183316.035.216.1216.1527.8121,7720.02%
2024/07/172215.7617116.0716.10-149120,284-0.12% 大賣/鉅額交易
2024/07/16315.17415.1815.15-1113,1860.00%
2024/07/151715.2679.915.2615.40-62.9113,653-0.06%
2024/07/1229.515.4672.415.3815.60-42.9112,691-0.04%
2024/07/11414.905515.0015.10-51109,155-0.05%
2024/07/104715.126.115.1415.1040.9108,6920.04%
2024/07/093314.9252.514.7615.00-19.5108,237-0.02%
2024/07/082015.2142.715.2115.10-22.7107,071-0.02%
2024/07/0511.114.9652.415.0515.10-41.3107,473-0.04%
2024/07/047314.906414.8614.909106,9560.01%
2024/07/0300.00614.3314.40-6106,611-0.01%
2024/07/021114.13414.1114.157106,3060.01%
2024/07/011914.25714.2514.2012106,1620.01%
2024/06/288.214.43814.4914.350.2105,3750.00%
2024/06/273514.49214.4014.4033104,5910.03%
2024/06/268715.112214.9114.8065102,8320.06%
2024/06/25195.314.9511614.9414.8079.399,5610.08% 大買/大賣/
2024/06/24246.116.0998.916.1015.90147.293,8020.16% 大買/鉅額交易
2024/06/2137.115.36218.215.4915.60-181.283,113-0.22% 大賣/鉅額交易
2024/06/202114.201514.2414.20674,3490.01%
2024/06/1900.0010.714.1014.10-10.775,887-0.01%
2024/06/18914.061114.2014.25-276,3310.00%
2024/06/17314.126514.1314.20-6275,569-0.08%
2024/06/1400.0018.913.5813.60-18.973,029-0.03%
2024/06/121313.2100.0013.201374,4200.02%
2024/06/11213.5000.0013.35274,3930.00%
2024/06/071213.58123.613.7013.65-111.674,564-0.15% 大賣/鉅額交易
2024/06/061213.412013.5013.40-874,893-0.01%
2024/06/054913.522013.5013.402975,4370.04%
2024/06/0412913.501513.7013.4511476,7640.15% 大買/鉅額交易
2024/06/031013.850.713.8513.859.377,0010.01%
2024/05/3020.114.1500.0014.0020.177,1990.03%
2024/05/29514.054014.0514.00-3577,167-0.05%
2024/05/280.714.153.714.2314.20-377,1130.00%
2024/05/272614.191814.2414.20877,3970.01%
2024/05/241313.973413.9814.05-2176,295-0.03%
2024/05/236313.9500.0013.906376,3870.08%
2024/05/22413.9926713.7814.00-26375,763-0.35% 大賣/鉅額交易
2024/05/21213.3800.0013.35271,6800.00%
2024/05/202513.64213.5513.452372,1900.03%
2024/05/176.113.491013.4513.40-3.972,759-0.01%
2024/05/16413.68213.8513.70274,5320.00%
2024/05/153113.71513.7713.602674,8250.03%
2024/05/1400.000.413.5013.50-0.476,6070.00%
2024/05/1300.00113.5013.50-176,6700.00%
2024/05/10313.17113.2513.30277,5840.00%
2024/05/0910013.35113.5013.309978,5120.13%
2024/05/08313.331513.3513.30-1279,527-0.02%
2024/05/071913.5830.313.4013.45-11.380,515-0.01%
2024/05/06713.710.513.7013.706.581,6730.01%
2024/05/0300.00313.7713.70-383,6560.00%
2024/05/0217013.7400.0013.6517084,4620.20% 大買/鉅額交易
2024/04/301314.31514.4914.25884,8250.01%
2024/04/291514.1825.814.2214.25-10.889,946-0.01%
2024/04/261013.961414.1514.05-492,0080.00%
2024/04/251113.77913.7113.80294,5790.00%
2024/04/241713.52513.5413.601299,0840.01%
2024/04/231413.89217.513.7313.85-203.599,454-0.20% 大賣/鉅額交易
2024/04/2210713.0621.213.0513.0085.8100,5670.09% 大買/
2024/04/1910613.65313.6213.55103100,2430.10% 大買/鉅額交易
2024/04/182013.9811314.0313.80-9398,850-0.09% 大賣/
2024/04/170.413.6500.0013.650.498,4320.00%
2024/04/161713.701213.5513.65598,6230.01%
2024/04/153414.291114.3714.102398,8220.02%
2024/04/122414.132014.0014.154101,4810.00%
2024/04/11270.114.484014.2014.10230.1103,5840.22% 大買/鉅額交易
2024/04/101315.3411.815.2815.001.2100,6160.00%
2024/04/09415.102515.4115.30-21100,142-0.02%
2024/04/081114.62114.9014.951097,8650.01%
2024/04/031914.82414.6514.701597,9590.02%
2024/04/0212.315.181715.2115.20-4.797,6080.00%
2024/04/01714.96415.1015.20398,7950.00%
2024/03/29615.00215.1515.054100,5720.00%
2024/03/28215.2800.0015.202101,0500.00%
2024/03/272415.3000.0015.4024103,2380.02%
2024/03/261215.2200.0015.2012103,4640.01%
2024/03/25615.351215.4015.60-6103,247-0.01%
2024/03/2200.0075.615.5315.55-75.6103,095-0.07%
2024/03/211315.086014.9215.10-47101,108-0.05%
2024/03/20103.214.478.314.5014.4594.9100,4120.09% 大買/
2024/03/191214.70214.8014.6510100,2670.01%
2024/03/185014.70714.9014.8543100,1220.04%
2024/03/152514.9971.515.2314.95-46.5100,487-0.05%
2024/03/141.114.803.414.8014.85-2.398,9690.00%
2024/03/133014.801114.7614.751998,6540.02%
2024/03/128.214.90115.0515.007.298,2440.01%
2024/03/1112.515.005314.9715.00-40.598,227-0.04%
2024/03/0810814.5314.314.5114.5093.798,1110.10% 大買/
2024/03/0717.614.8128.614.8514.70-11.198,462-0.01%
2024/03/061214.9818.315.1314.90-6.397,621-0.01%
2024/03/0514.315.233.115.2915.1011.297,3710.01%
2024/03/0400.002515.4615.45-2596,306-0.03%
2024/03/011515.2022.415.3015.20-7.495,848-0.01%
2024/02/29715.0300.0015.15795,3060.01%
2024/02/2733.415.1000.0015.1033.494,3940.04%
2024/02/267.515.37515.2515.252.593,6720.00%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-11天前
群創 相關文章