KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1845
  • 漲跌
    ▲30
  • 漲幅
    +1.65%
  • 成交量
    848
  • 產業
    上市 電子零組件類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉澤 (3533)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0001830.001815.0009290.00%
2025/02/2000.0001815.001805.0009310.00%
2025/02/1800.0001830.001830.0009510.00%
2025/02/1111835.0000.001830.0019760.10%
2025/02/0700.0001850.001880.0001,0080.00%
2025/02/0500.0011770.001785.00-11,003-0.10%
2025/02/0400.0011729.901705.00-11,011-0.10%
2025/02/0331700.1811730.001695.0021,0200.20%
2025/01/2200.0001890.001880.0001,0250.00%
2025/01/2100.0011854.951820.00-11,032-0.10%
2025/01/2000.0011819.901815.00-11,054-0.10%
2025/01/1700.0001775.001760.0001,0640.00%
2025/01/1600.0001760.311745.0001,0740.00%
2025/01/1511729.1711685.001685.0001,0810.00%
2025/01/1311704.9500.001710.0011,1030.09%
2025/01/1011850.0000.001810.0011,0920.09%
2025/01/0901821.6711860.001810.00-11,103-0.09%
2025/01/0801860.0000.001865.0001,1180.00%
2025/01/0711870.0011884.901890.0001,1310.00%
2025/01/0631869.5500.001830.0031,1320.27%
2025/01/0300.0001875.001870.0001,1600.00%
2024/12/3101910.0000.001955.0001,2140.00%
2024/12/3000.0001965.001940.0001,2190.00%
2024/12/2511905.0011929.951930.0001,2380.00%
2024/12/2401872.5000.001860.0001,2390.00%
2024/12/2311930.0021927.391925.00-11,246-0.08%
2024/12/201.11860.2901900.001870.0011,2450.08%
2024/12/1911905.0011915.001910.0001,2210.00%
2024/12/1811900.0011925.251950.0001,2320.00%
2024/12/1711915.0011900.001895.0001,2300.00%
2024/12/1611940.0011895.001900.0001,2360.00%
2024/12/1311935.0011945.001930.0001,2340.00%
2024/12/1211954.5111925.001910.0001,2400.00%
2024/12/1111920.0011940.001945.0001,2470.00%
2024/12/1001900.0000.001885.0001,2390.00%
2024/11/2900.0011795.001790.00-11,186-0.08%
2024/11/1900.0001705.001705.0001,1200.00%
2024/11/1511669.7111650.001645.0001,1100.00%
2024/11/1411754.0700.001695.0011,1060.09%
2024/11/0711760.0011765.001760.0001,1360.00%
2024/11/0611720.0021735.001730.00-11,132-0.09%
2024/11/0511685.0000.001670.0011,1220.09%
2024/11/0411645.0011660.001680.0001,1380.00%
2024/10/3011685.0011705.001675.0001,1230.00%
2024/10/2811735.0011755.001755.0001,1100.00%
2024/10/2511715.0011745.001760.0001,1070.00%
2024/10/2411655.0011655.001650.0001,0960.00%
2024/10/2111715.0011735.001710.0001,0930.00%
2024/10/1100.0001640.001635.0001,0630.00%
2024/10/0911590.0511595.001645.0001,0630.00%
2024/10/0811645.0011535.001530.0001,0230.00%
2024/10/0400.0001420.001410.0009640.00%
2024/10/0101435.0000.001435.0009630.00%
2024/09/2500.0031496.671485.00-3958-0.31%
2024/09/2411405.0011395.001410.0009410.00%
2024/09/2311375.0011385.001390.0009420.00%
2024/09/1321410.0011405.001405.0019490.11%
2024/09/0611360.0011410.001365.0009440.00%
2024/09/0511325.0000.001290.0019250.11%
2024/09/0311505.0011510.001510.0009050.00%
2024/08/2811495.0011470.001475.0009290.00%
2024/08/2011575.0000.001540.0019720.10%
2024/08/1500.0031541.561515.00-31,005-0.30%
2024/08/1411465.0511510.001460.0009950.00%
2024/08/1211505.0011490.021490.0009920.00%
2024/08/0900.0011460.001470.00-1985-0.10%
2024/08/0811395.0011415.001390.0009880.00%
2024/08/0611305.0011335.001350.0009970.00%
2024/08/0211405.0011490.001415.0009880.00%
2024/08/0111450.0011469.021485.0009800.00%
2024/07/3111395.0011380.001390.0009800.00%
2024/07/3011385.0011385.001400.0009790.00%
2024/07/2921397.7211345.001350.0019690.11%
2024/07/2621397.5011425.001420.0019540.10%
2024/07/2311470.0011480.001480.0009410.00%
2024/07/1911460.0011455.001425.0009580.00%
2024/07/1811494.9400.001460.0019660.10%
2024/07/1721580.0011590.001575.0019680.10%
2024/07/1200.0001665.001660.0001,0270.00%
2024/07/1111645.0041660.001620.00-31,047-0.29%
2024/07/1011655.0021650.001635.00-11,077-0.09%
2024/07/0911510.0021587.341610.00-11,085-0.09%
2024/07/0811569.8500.001560.0011,0870.09%
2024/07/0511590.0011580.001580.0001,1080.00%
2024/07/0411585.0011565.001565.0001,1250.00%
2024/07/0311555.0011560.001550.0001,1380.00%
2024/07/0211550.0011575.001550.0001,1530.00%
2024/07/0111595.0000.001565.0011,1520.09%
2024/06/2811605.0011650.001630.0001,1560.00%
2024/06/2711605.0011585.001585.0001,1490.00%
2024/06/2421632.5000.001610.0021,1530.17%
2024/06/2111685.0000.001695.0011,1490.09%
2024/06/2000.0011760.001750.00-11,159-0.09%
2024/06/1900.0011745.001735.00-11,187-0.08%
2024/06/1711720.0011740.001730.0001,2270.00%
2024/06/1411745.0011695.001750.0001,2800.00%
2024/06/1111580.0011575.001565.0001,3340.00%
2024/06/0611605.0000.001580.0011,3890.07%
2024/06/0511585.0511600.001595.0001,4120.00%
2024/05/2911680.0000.001665.0011,5800.06%
2024/05/2211665.0011695.001670.0001,6250.00%
2024/05/1600.0011595.001595.00-11,635-0.06%
2024/05/1511530.0011515.001515.0001,6300.00%
2024/05/0911490.0001510.001475.0011,6210.06%
2024/05/0811470.0011470.001470.0001,6300.00%
2024/05/0711480.0011475.001480.0001,6350.00%
2024/05/0311415.0021430.001425.00-11,654-0.06%
2024/04/2611450.0011460.001455.0001,6940.00%
2024/04/2511410.0011405.001410.0001,6900.00%
2024/04/2400.0001410.001410.0001,6790.00%
2024/04/1901372.8600.001365.0001,6310.00%
2024/04/1711410.0000.001385.0011,6120.06%
2024/04/0200.0001430.001465.0001,5080.00%
2024/03/2901390.0000.001400.0001,5150.00%
2024/03/2811405.0011400.001385.0001,5150.00%
2024/03/2711385.0011390.001400.0001,5140.00%
2024/03/2611390.0011355.001370.0001,5160.00%
2024/03/1211190.0011205.001225.0001,4540.00%
2024/03/0600.0021170.001210.00-21,332-0.15%
2024/03/0521097.5021112.481115.0001,2810.00%
2024/03/0431135.0011140.001115.0021,2660.16%
2024/02/2911010.0011005.001025.0001,1890.00%
2024/02/2711000.0011010.001005.0001,1660.00%
嘉澤 相關文章