同致 (3552)-凱基-五股券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	107.50	1	105.50	107.00	0	1,072	0.00%
2024/11/21	0	0.00	1	106.50	107.50	-1	1,034	-0.10%
2024/11/20	57	109.48	25	108.68	105.50	32	991	3.23%
2024/11/15	0	0.00	1	98.60	98.70	-1	813	-0.12%
2024/11/13	1	100.00	0	0.00	98.50	1	786	0.13%
2024/11/12	3.2	105.41	4	104.38	100.50	-0.8	768	-0.10%
2024/11/08	1	102.50	0	0.00	101.00	1	687	0.15%
2024/11/07	4	106.62	3	104.83	103.50	1	651	0.16%
2024/11/06	0	0.00	2	101.50	101.50	-2	526	-0.38%
2024/11/05	2.1	92.88	1	93.10	92.40	1.1	506	0.22%
2024/11/04	1	90.50	0	0.00	90.10	1	488	0.20%
2024/10/30	0.2	100.50	1	100.00	99.70	-0.8	454	-0.18%
2024/10/29	1	98.50	1	96.50	103.00	0	413	0.00%
2024/10/28	7	95.89	6	96.90	99.20	1	300	0.33%
2024/10/25	1	83.80	1	90.20	90.20	0	178	0.00%
2024/08/28	1	84.50	0	0.00	84.40	1	253	0.39%
2024/08/16	2	92.50	0	0.00	92.70	2	333	0.60%
2024/08/13	2	90.00	0	0.00	90.10	2	337	0.59%
2024/07/04	0	108.50	0	0.00	108.50	0	367	0.00%
2024/07/01	0	0.00	2	105.00	104.50	-2	367	-0.54%
2024/06/28	0	0.00	3	106.00	105.50	-3	366	-0.82%
2024/06/18	1	110.50	2	109.50	109.50	-1	362	-0.28%
2024/06/06	0	0.00	1	111.00	111.00	-1	369	-0.27%
2024/05/31	1	114.50	0.1	118.00	114.50	0.9	365	0.25%
2024/05/30	1.1	117.18	0	0.00	119.00	1.1	331	0.33%
2024/05/29	1	118.50	0	0.00	117.00	1	314	0.32%
2024/05/28	1	112.50	0	0.00	112.50	1	294	0.34%
2024/05/22	0	110.50	0	0.00	110.00	0	284	0.01%
2024/05/16	0	111.50	0	0.00	111.00	0	283	0.01%
2024/05/09	0	0.00	1	112.00	111.50	-1	284	-0.35%
2024/05/08	1	111.00	1	112.50	112.00	0	283	0.00%
2024/05/06	0	115.00	0	0.00	114.00	0	280	0.01%
2024/05/03	1	116.00	0	0.00	116.50	1	275	0.36%
2024/05/02	2	111.00	2	110.50	110.50	0	264	0.00%
2024/04/29	1	105.00	1	106.50	109.50	0	231	0.00%
2024/04/25	1	105.00	1	103.50	103.50	0	229	0.00%
2024/04/23	2	102.50	2	103.50	104.50	0	234	0.00%
2024/04/19	0	0.00	1	104.50	102.00	-1	232	-0.43%
2024/04/17	3	105.83	3	106.83	106.50	0	229	0.00%
2024/04/11	2	115.75	2	115.50	115.50	0	209	0.00%
2024/04/10	1	117.00	1	116.50	116.50	0	213	0.00%
2024/04/09	1	116.50	1	116.50	117.00	0	211	0.00%
2024/04/08	3	117.83	3	116.50	116.50	0	210	0.00%
2024/04/02	2	121.25	2	120.50	120.50	0	208	0.00%
2024/04/01	3	120.33	8	121.00	122.00	-5	208	-2.40%
2024/03/28	4	121.63	4	121.00	120.50	0	208	0.00%
2024/03/27	3	120.00	3	121.00	121.00	0	206	0.00%
2024/03/26	4	121.38	4	119.00	119.00	0	206	0.00%
2024/03/25	3	122.83	3	122.50	122.50	0	205	0.00%
2024/03/22	2	121.25	2	122.00	122.50	0	212	0.00%
2024/03/21	1	121.50	1	121.50	121.50	0	213	0.00%
2024/03/20	2	120.00	2	121.00	120.50	0	216	0.00%
2024/03/18	0.2	120.00	0	0.00	120.00	0.2	222	0.08%
2024/03/14	2	118.75	2	120.00	119.50	0	219	0.00%
2024/03/05	0	0.00	3	129.50	129.00	-3	300	-1.00%
2024/02/29	2	132.00	0	0.00	133.00	2	312	0.64%
2024/02/20	1	133.00	0	0.00	133.00	1	341	0.29%
2024/02/19	1	134.00	0	0.00	134.00	1	339	0.29%
2024/02/02	0	130.50	3	129.50	129.50	-3	345	-0.86%
2024/01/18	0.1	131.00	0	0.00	131.50	0.1	375	0.03%
2024/01/11	0	0.00	0.4	135.00	136.00	-0.4	378	-0.11%
2023/12/18	0	0.00	1	147.50	147.50	-1	435	-0.23%
2023/12/14	1	146.00	0	0.00	145.50	1	434	0.23%
2023/12/01	10	151.90	0	0.00	151.50	10	472	2.12%
2023/11/28	1	144.00	0	0.00	144.50	1	396	0.25%
2023/11/09	0	0.00	1	138.50	141.00	-1	351	-0.28%
2023/11/06	3	139.00	0	0.00	141.00	3	365	0.82%
2023/10/30	1	136.00	0	0.00	136.00	1	362	0.28%
2023/10/03	3	135.50	0	0.00	134.00	3	363	0.83%
2023/09/28	0	0.00	1	131.00	131.00	-1	367	-0.27%
2023/08/11	0	126.00	0	0.00	125.50	0	518	0.00%
2023/07/21	2	136.50	2.1	137.00	136.00	-0.1	531	-0.02%
2023/07/06	0	0.00	1	147.00	148.00	-1	598	-0.17%
2023/06/15	0	0.00	20	152.25	151.50	-20	901	-2.22%
2023/06/13	20	156.00	0	0.00	156.00	20	914	2.19%
2023/06/08	0	0.00	1	152.50	151.50	-1	971	-0.10%
2023/06/02	0.1	154.50	0	0.00	154.50	0.1	1,292	0.01%
2023/05/24	0	0.00	2	149.25	149.00	-2	1,267	-0.16%
2023/05/18	1	147.50	0	0.00	146.50	1	1,367	0.07%
2023/04/25	0	141.00	0	0.00	140.50	0	1,615	0.00%
2023/04/19	0	0.00	1	154.00	155.00	-1	1,636	-0.06%
2023/04/17	0	0.00	0.1	154.00	153.50	-0.1	1,649	0.00%
2023/04/07	1	152.50	0	0.00	151.50	1	1,646	0.06%
2023/03/31	0	0.00	2	151.50	152.00	-2	1,648	-0.12%
2023/03/30	0	0.00	1	151.00	151.00	-1	1,647	-0.06%
2023/03/29	0	0.00	10	155.00	154.50	-10	1,629	-0.61%
2023/03/28	0	0.00	1	155.00	153.50	-1	1,639	-0.06%
2023/03/27	1	157.00	0	0.00	157.00	1	1,601	0.06%
2023/03/24	2	167.50	0	0.00	165.50	2	1,512	0.13%
2023/03/20	0	0.00	1	158.00	159.50	-1	1,563	-0.06%
2023/03/17	0.1	159.00	0	0.00	159.00	0.1	1,573	0.01%
2023/03/16	1	157.00	15	162.00	155.50	-14	1,576	-0.89%
2023/03/15	16	163.25	0	0.00	161.50	16	1,572	1.02%
2023/03/10	0	0.00	2	164.00	164.00	-2	1,605	-0.12%
2023/03/09	10.2	164.51	0	0.00	166.00	10.2	1,608	0.63%
2023/03/08	1.2	164.61	1	166.00	166.00	0.2	1,586	0.01%
2023/03/07	1	165.00	1	163.50	163.50	0	1,498	0.00%
2023/02/22	1	154.00	0	0.00	152.00	1	1,495	0.07%
2023/02/17	0.1	159.00	0	0.00	157.50	0.1	1,639	0.00%
2023/02/16	0	0.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/15	1	155.50	1	151.50	154.00	0	1,702	0.00%
2023/02/13	0	0.00	1	154.00	154.50	-1	1,714	-0.06%
2023/02/09	0	0.00	2	158.75	156.50	-2	1,723	-0.12%
2023/02/08	1	153.00	0	0.00	151.50	1	1,676	0.06%
2023/02/07	0	0.00	2	151.50	151.50	-2	1,693	-0.12%
2023/02/06	1	153.00	2	152.50	150.00	-1	1,721	-0.06%
2023/01/31	0	0.00	1	148.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	1	143.00	143.50	-1	1,766	-0.06%
2023/01/16	1	139.50	0	0.00	139.50	1	1,798	0.06%
2023/01/10	0	0.00	1	144.00	143.00	-1	1,950	-0.05%
2023/01/06	2	144.00	0	0.00	144.50	2	2,048	0.10%
2022/12/21	1	138.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	2	145.25	0.1	145.00	140.50	1.9	2,996	0.06%
2022/12/14	0	0.00	1	159.00	158.00	-1	3,185	-0.03%
2022/12/07	1	153.50	0	0.00	150.00	1	3,515	0.03%
2022/12/05	0.1	161.00	0	0.00	159.50	0.1	3,688	0.00%
2022/12/02	1	162.50	1	161.00	159.50	0	3,877	0.00%
2022/11/30	0	0.00	2	154.50	154.00	-2	3,954	-0.05%
2022/11/29	0	0.00	1	153.00	152.50	-1	3,996	-0.03%
2022/11/28	1	154.50	1	151.00	155.00	0	4,072	0.00%
2022/11/25	1	154.00	1	150.00	150.00	0	4,131	0.00%
2022/11/17	1	155.00	0	0.00	153.50	1	4,848	0.02%
2022/11/16	2	147.00	2	150.00	151.50	0	4,930	0.00%
2022/11/15	1	150.00	1	149.50	150.00	0	4,906	0.00%
2022/11/14	1	150.00	1	151.50	151.50	0	4,863	0.00%
2022/11/11	1	140.50	0	0.00	139.00	1	4,781	0.02%
2022/11/09	2	142.25	2	143.50	142.00	0	4,781	0.00%
2022/11/07	1	143.00	0	0.00	144.00	1	4,790	0.02%
2022/11/03	1	140.00	0	0.00	142.00	1	4,776	0.02%
2022/10/18	0	0.00	4	140.50	140.00	-4	4,607	-0.09%
2022/10/13	1	149.48	1	148.50	144.00	0	4,566	0.00%
2022/10/12	2	153.75	3	154.83	156.00	-1	4,489	-0.02%
2022/10/07	0	0.00	1	163.00	159.50	-1	4,381	-0.02%
2022/10/06	2	161.00	0	0.00	161.50	2	4,321	0.05%
2022/10/05	5	171.00	0	0.00	166.00	5	4,211	0.12%
2022/09/27	1	169.00	1	171.50	172.00	0	4,006	0.00%
2022/09/21	1	177.50	1	180.00	180.00	0	3,904	0.00%
2022/09/20	0	0.00	1	174.50	176.00	-1	3,879	-0.03%
2022/09/19	3	184.00	3	183.17	183.00	0	3,771	0.00%
2022/09/16	4	189.00	4	189.50	185.00	0	3,758	0.00%
2022/09/15	1	196.00	1	194.00	186.00	0	3,683	0.00%
2022/09/13	1	196.00	1	193.50	194.50	0	3,538	0.00%
2022/09/08	2	187.50	4	187.63	191.50	-2	3,445	-0.06%
2022/09/07	3	184.33	3	185.17	186.00	0	3,295	0.00%
2022/09/02	3	187.17	3	184.00	185.00	0	3,178	0.00%
2022/09/01	2	183.50	2	185.00	186.00	0	3,121	0.00%
2022/08/31	4	184.63	4	182.63	182.50	0	3,092	0.00%
2022/08/30	4	178.13	4	181.25	183.50	0	3,035	0.00%
2022/08/29	3	173.67	3	175.67	175.00	0	2,950	0.00%
2022/08/26	4	180.38	4	173.63	173.00	0	2,935	0.00%
2022/08/25	4	176.13	4	176.38	178.00	0	2,909	0.00%
2022/08/24	12	174.67	10	173.80	173.00	2	2,939	0.07%
2022/08/23	3	164.83	3	168.67	172.00	0	2,795	0.00%
2022/08/18	1	160.00	1	159.00	159.00	0	3,341	0.00%
2022/08/17	3	159.33	3	157.00	157.00	0	3,548	0.00%
2022/08/16	4	163.00	0	0.00	157.00	4	3,632	0.11%
2022/08/15	0	0.00	1	161.50	161.50	-1	3,782	-0.03%
2022/08/10	1	152.50	1	150.00	150.00	0	3,966	0.00%
2022/07/29	0	0.00	1	150.00	150.00	-1	4,059	-0.02%
2022/07/27	0	0.00	1	148.50	149.00	-1	4,109	-0.02%
2022/07/26	1	145.00	0	0.00	144.00	1	4,140	0.02%
2022/07/21	0	0.00	1	154.50	156.50	-1	4,101	-0.02%
2022/07/19	1	152.00	0	0.00	152.00	1	4,134	0.02%
2022/07/15	1	152.00	0	0.00	152.50	1	4,282	0.02%
2022/07/14	1	150.00	1	150.50	150.50	0	4,354	0.00%
2022/07/13	0	0.00	1	150.00	145.50	-1	4,428	-0.02%
2022/07/12	0	0.00	0.1	146.00	148.00	-0.1	4,514	0.00%
2022/07/11	2.1	148.52	1	151.00	151.00	1.1	4,637	0.02%
2022/07/08	1	144.00	1	146.50	146.50	0	4,918	0.00%
2022/07/07	1	134.00	1	139.50	139.50	0	5,160	0.00%
2022/07/04	1	147.50	1	145.00	145.00	0	5,313	0.00%
2022/07/01	1	156.50	1	144.00	144.00	0	5,658	0.00%
2022/06/30	0	0.00	1	154.50	153.00	-1	5,762	-0.02%
2022/06/29	0	0.00	1	162.00	164.00	-1	5,764	-0.02%
2022/06/28	2	168.25	2	167.50	168.50	0	5,826	0.00%
2022/06/27	1	166.50	1	166.50	166.50	0	6,022	0.00%
2022/06/24	2	160.25	1	160.00	160.00	1	6,028	0.02%
2022/06/23	1	154.00	1	160.00	158.50	0	6,001	0.00%
2022/06/22	0	0.00	9	150.89	152.00	-9	5,968	-0.15%
2022/06/21	1	156.50	1	157.00	157.00	0	5,944	0.00%
2022/06/20	1	158.00	1	159.50	151.00	0	5,926	0.00%
2022/06/17	5	166.00	3	162.67	165.00	2	5,855	0.03%
2022/06/16	1	175.50	1	162.50	162.50	0	5,817	0.00%
2022/06/15	1	171.00	1	169.50	169.50	0	5,767	0.00%
2022/06/10	4	175.50	4	174.50	175.00	0	5,661	0.00%
2022/06/09	8	172.50	8	173.69	178.00	0	5,625	0.00%
2022/06/02	1	181.00	1	178.00	178.00	0	5,408	0.00%
2022/06/01	3	182.67	3	180.50	179.00	0	5,325	0.00%
2022/05/31	2	182.50	3	181.17	180.50	-1	5,190	-0.02%
2022/05/30	1	190.00	1	188.50	188.50	0	5,040	0.00%
2022/05/27	4	184.75	4	184.38	182.50	0	4,833	0.00%
2022/05/26	2	175.25	2	177.75	177.50	0	4,473	0.00%
2022/05/25	1	173.50	2	175.50	173.00	-1	4,289	-0.02%
2022/05/23	1	172.00	1	173.50	173.50	0	3,991	0.00%
2022/05/20	1	164.00	1.1	169.77	171.50	-0.1	3,803	0.00%
2022/05/19	1	151.50	1	157.00	157.00	0	3,584	0.00%
2022/05/17	1	155.50	1	155.50	155.50	0	3,590	0.00%
2022/05/13	1	155.00	1	151.50	151.50	0	3,715	0.00%
2022/05/11	0	0.00	1	150.00	148.00	-1	3,651	-0.03%
2022/05/10	2	148.75	1	153.00	153.00	1	3,634	0.03%
2022/05/06	0	0.00	1	158.00	158.00	-1	3,586	-0.03%
2022/05/05	0	162.50	0	0.00	163.00	0	3,569	0.00%
2022/05/04	1	162.00	2	159.00	159.00	-1	3,533	-0.03%
2022/05/03	1	157.00	1	158.50	158.50	0	3,503	0.00%
2022/04/29	1	154.00	1	153.00	153.00	0	3,463	0.00%
2022/04/28	2.1	155.81	1	151.00	151.00	1.1	3,456	0.03%
2022/04/26	1	159.50	1	150.00	150.00	0	3,412	0.00%
2022/04/22	2	168.00	1	167.00	167.00	1	3,336	0.03%
2022/04/21	1	174.50	0	0.00	171.50	1	3,287	0.03%
2022/04/20	2	171.00	2.1	171.48	174.50	-0.1	3,184	0.00%
2022/04/19	3	169.33	3	169.50	166.00	0	3,098	0.00%
2022/04/18	0.1	164.50	0	0.00	164.00	0.1	3,010	0.00%
2022/04/15	0	0.00	0.1	177.00	176.50	-0.1	2,886	0.00%
2022/04/14	1	178.00	1	175.50	175.50	0	2,730	0.00%
2022/04/13	2	165.50	6	165.00	168.00	-4	2,410	-0.17%
2022/04/12	1	157.00	3.1	158.77	162.00	-2.1	2,101	-0.10%
2022/04/11	1	150.00	0	0.00	147.50	1	1,971	0.05%
2022/04/08	6	164.17	5	159.60	156.50	1	1,906	0.05%
2022/04/07	5	167.50	5	166.10	162.50	0	1,772	0.00%
2022/04/06	10	152.50	4	158.50	165.50	6	1,405	0.43%
2022/03/31	2	152.75	2	150.25	151.00	0	1,218	0.00%
2022/03/30	6	147.25	6	149.33	152.00	0	1,151	0.00%
2022/03/29	2	135.50	2	137.75	140.00	0	954	0.00%
2022/03/23	1	132.50	1	130.50	130.50	0	921	0.00%
2022/03/16	0	0.00	1	126.00	126.00	-1	919	-0.11%
2022/03/09	0	130.50	0	0.00	130.50	0	913	0.00%
2022/03/07	1	136.50	0	0.00	133.50	1	925	0.11%
2022/02/22	0	0.00	0	148.00	146.50	0	985	0.00%
2022/02/21	0	0.00	1	150.50	150.50	-1	989	-0.10%
2022/02/18	0	0.00	0.1	148.50	153.50	-0.1	1,002	0.00%
2022/02/15	0	0.00	2	158.50	158.50	-2	879	-0.23%
2022/02/10	0	0.00	2	151.00	151.00	-2	887	-0.23%
2022/02/09	0	152.50	0	0.00	153.50	0	902	0.00%
2022/01/19	1	147.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	0	155.00	0	0.00	152.00	0	1,330	0.00%
2022/01/17	0	0.00	2	153.75	154.50	-2	1,347	-0.15%
2022/01/14	1	156.00	1	153.00	153.00	0	1,348	0.00%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2022/01/07	0.1	166.50	0	0.00	164.00	0.1	1,461	0.01%
2021/12/23	2	181.25	1.1	179.43	180.50	0.9	1,614	0.06%
2021/12/16	0	174.50	0	0.00	173.50	0	1,629	0.00%
2021/12/15	0	0.00	1	172.00	171.50	-1	1,632	-0.06%
2021/12/13	1	170.00	0	0.00	170.00	1	1,648	0.06%
2021/12/10	0	0.00	1	178.00	177.50	-1	1,656	-0.06%
2021/12/07	4	182.00	1	179.00	179.50	3	1,749	0.17%
2021/12/03	1	178.50	0	0.00	179.50	1	1,809	0.06%
2021/12/02	0	176.50	0	0.00	175.00	0	1,878	0.00%
2021/12/01	1.1	178.00	0	0.00	178.00	1.1	2,002	0.05%
2021/11/30	1	183.50	0	0.00	183.00	1	2,097	0.05%
2021/11/29	0	0.00	0	180.00	182.50	0	2,115	0.00%
2021/11/24	3	186.00	0	0.00	186.50	3	2,138	0.14%
2021/11/22	1	190.00	1	193.50	193.50	0	2,157	0.00%
2021/11/18	0.1	192.50	0	0.00	192.00	0.1	2,212	0.00%
2021/11/16	0	0.00	2	201.50	191.50	-2	2,303	-0.09%
2021/11/15	0.1	201.00	0	0.00	200.50	0.1	2,379	0.00%
2021/11/12	1	200.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	0	0.00	1	206.00	201.00	-1	2,521	-0.04%
2021/11/05	1	200.00	2	203.50	206.00	-1	2,623	-0.04%
2021/11/04	0	209.00	12	207.00	207.00	-12	2,635	-0.46%
2021/11/03	2	210.00	0	0.00	210.00	2	2,639	0.08%
2021/11/02	13	212.54	2	217.75	203.50	11	2,654	0.41%
2021/11/01	3	208.50	4	206.63	208.00	-1	2,634	-0.04%
2021/10/28	0	0.00	1	200.00	200.00	-1	2,593	-0.04%
2021/10/27	3	204.50	2	206.75	204.50	1	2,569	0.04%
2021/10/26	0	0.00	0.1	202.00	202.00	-0.1	2,459	0.00%
2021/10/21	1	182.00	0	0.00	179.50	1	2,488	0.04%
2021/10/19	0	0.00	6	177.00	180.00	-6	2,523	-0.24%
2021/10/18	1	175.00	1	168.00	171.00	0	2,503	0.00%
2021/10/15	6	168.00	0	0.00	170.00	6	2,529	0.24%
2021/10/08	0	0.00	0.1	165.50	167.00	-0.1	2,711	0.00%
2021/10/01	0.1	160.00	1	163.50	159.00	-0.9	2,983	-0.03%
2021/09/23	1	176.50	0	0.00	178.00	1	3,495	0.03%
2021/09/14	1	184.00	3	184.67	186.00	-2	4,439	-0.05%
2021/09/13	0	0.00	1	179.00	177.00	-1	4,654	-0.02%
2021/09/10	2	185.25	0	0.00	184.00	2	4,945	0.04%
2021/09/07	2	188.75	0	0.00	189.00	2	5,119	0.04%
2021/09/06	2	213.50	0	0.00	203.00	2	5,094	0.04%
2021/09/03	7	214.14	6	216.50	220.00	1	5,048	0.02%
2021/08/31	0	0.00	1	199.00	203.00	-1	5,074	-0.02%
2021/08/30	1	193.00	0	0.00	198.50	1	5,105	0.02%
2021/08/26	0	0.00	1	204.00	202.50	-1	5,174	-0.02%
2021/08/25	1	206.50	2	206.50	207.00	-1	5,263	-0.02%
2021/08/23	1	206.50	1	207.50	207.50	0	5,368	0.00%
2021/08/20	1	194.50	1	195.50	194.50	0	5,527	0.00%
2021/08/19	1.1	207.25	0	0.00	199.50	1.1	5,558	0.02%
2021/08/13	1	200.00	0	0.00	199.00	1	5,808	0.02%
2021/08/11	1.1	199.00	0	0.00	194.50	1.1	5,930	0.02%
2021/08/06	2	216.50	3	219.83	221.00	-1	6,110	-0.02%
2021/08/05	2.2	214.68	0	0.00	214.00	2.2	6,171	0.04%
2021/08/03	0	0.00	2	239.00	236.00	-2	6,279	-0.03%
2021/07/29	0	0.00	2.1	244.62	247.00	-2.1	6,654	-0.03%
2021/07/28	1	231.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	1	243.00	1	241.00	240.00	0	6,809	0.00%
2021/07/23	0	0.00	1	237.00	239.00	-1	6,902	-0.01%
2021/07/22	4	238.75	5	244.30	244.50	-1	6,968	-0.01%
2021/07/21	2	235.00	0	0.00	232.00	2	7,001	0.03%
2021/07/20	0.1	236.00	1	239.00	231.00	-1	6,985	-0.01%
2021/07/19	1.1	240.24	1	243.00	245.00	0.1	7,016	0.00%
2021/07/15	1	255.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	2	259.51	2	261.50	256.50	0	7,060	0.00%
2021/07/13	1	263.00	3	269.50	260.50	-2	7,090	-0.03%
2021/07/12	1	265.00	3	262.33	272.00	-2	7,100	-0.03%
2021/07/09	2	266.50	0	0.00	259.50	2	7,013	0.03%
2021/07/08	0	272.00	1	277.00	270.00	-1	6,997	-0.01%
2021/07/07	1	275.00	4	273.38	272.50	-3	6,933	-0.04%
2021/07/05	6	268.58	1	265.00	264.50	5	6,729	0.07%
2021/07/02	1	258.00	2	263.25	262.00	-1	6,654	-0.02%
2021/07/01	0	0.00	2	261.75	254.00	-2	6,541	-0.03%
2021/06/29	2.1	250.90	0	0.00	247.00	2.1	6,363	0.03%
2021/06/28	1	260.50	0	0.00	264.50	1	6,250	0.02%
2021/06/25	3	268.33	1	259.50	257.50	2	6,449	0.03%
2021/06/24	2	272.50	2	271.25	263.00	0	6,425	0.00%
2021/06/23	3	255.33	7	263.28	268.00	-4	6,109	-0.07%
2021/06/22	3	252.83	8	254.19	244.00	-5	5,901	-0.08%
2021/06/21	10	232.40	6	229.17	244.00	4	5,672	0.07%
2021/06/18	2	219.00	4	219.38	222.50	-2	5,425	-0.04%
2021/06/17	0	0.00	1	206.00	211.00	-1	5,321	-0.02%
2021/06/16	1	208.00	2	205.50	205.00	-1	5,393	-0.02%
2021/06/15	0	0.00	1	211.00	213.00	-1	5,358	-0.02%
2021/06/11	1	209.00	1	212.00	206.50	0	5,311	0.00%
2021/06/10	1	208.00	1	207.50	208.50	0	5,228	0.00%
2021/06/09	1	198.00	1	199.00	198.50	0	5,120	0.00%
2021/06/08	1	197.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	8	200.69	0	0.00	199.50	8	5,065	0.16%
2021/06/04	0	0.00	1	205.50	199.00	-1	5,022	-0.02%
2021/06/03	1	204.50	1	206.50	205.50	0	4,985	0.00%
2021/06/02	5	212.00	8	204.63	205.00	-3	4,955	-0.06%
2021/06/01	5	217.90	4	217.63	216.50	1	4,865	0.02%
2021/05/31	0.1	218.99	2	219.50	214.50	-1.9	4,885	-0.04%
2021/05/28	20	218.23	15	213.27	212.00	5	4,933	0.10%
2021/05/27	1	199.50	4	200.00	203.50	-3	4,886	-0.06%
2021/05/26	3	197.00	4	199.63	198.00	-1	4,951	-0.02%
2021/05/25	4	201.00	4	200.38	196.00	0	5,113	0.00%
2021/05/24	5	192.70	2	195.00	194.00	3	4,908	0.06%
2021/05/21	1	177.00	1	179.00	179.50	0	4,773	0.00%
2021/05/20	1	180.50	0	0.00	171.00	1	4,709	0.02%
2021/05/19	0	0.00	2	175.00	179.00	-2	4,637	-0.04%
2021/05/18	2	165.50	1	171.00	171.00	1	4,547	0.02%
2021/05/17	1	154.00	1	169.84	155.50	0	4,500	0.00%
2021/05/14	2	175.00	0	0.00	171.00	2	4,413	0.05%
2021/05/13	0	0.00	3	178.00	174.00	-3	4,291	-0.07%
2021/05/12	1	165.00	0	0.00	165.00	1	4,180	0.02%
2021/05/11	2	172.00	3	177.50	183.00	-1	4,110	-0.02%
2021/05/10	0	0.00	2	187.00	185.00	-2	4,297	-0.05%
2021/05/07	2	180.00	0	0.00	187.00	2	4,618	0.04%
2021/05/06	3	167.00	1	171.50	170.00	2	5,115	0.04%
2021/05/04	1	166.50	3	175.83	176.50	-2	5,525	-0.04%
2021/05/03	0.1	189.30	1	186.00	184.50	-0.9	5,460	-0.02%
2021/04/29	0	0.00	0.2	211.50	205.00	-0.2	5,416	0.00%
2021/04/28	2.1	216.29	0	0.00	205.50	2.1	5,420	0.04%
2021/04/27	0	0.00	1.1	220.59	226.50	-1.1	5,339	-0.02%
2021/04/26	1	209.00	0	0.00	206.00	1	5,279	0.02%
2021/04/23	1	200.00	2	208.25	205.50	-1	5,288	-0.02%
2021/04/22	0.1	215.00	1	216.00	210.50	-0.9	5,266	-0.02%
2021/04/20	1.1	241.55	0	0.00	242.00	1.1	5,212	0.02%
2021/04/19	2	246.57	10	255.40	247.00	-8	5,271	-0.15%
2021/04/16	11	254.64	1	253.50	256.00	10	5,650	0.18%
2021/04/14	0	0.00	3	242.00	226.00	-3	5,905	-0.05%
2021/04/13	0.1	253.50	0	0.00	251.00	0.1	6,326	0.00%
2021/04/12	0.5	278.50	0	0.00	278.50	0.5	6,552	0.01%
2021/04/07	0	0.00	0.1	312.00	312.50	-0.1	7,391	0.00%
2021/03/31	0	0.00	0	305.40	302.00	0	7,721	0.00%
2021/03/30	4	315.13	4	319.75	310.50	0	7,867	0.00%
2021/03/29	0	0.00	1	312.50	312.50	-1	7,683	-0.01%
2021/03/24	1.1	281.55	5	283.60	286.00	-3.9	7,763	-0.05%
2021/03/23	5	281.51	3	285.33	281.00	2	7,923	0.03%
2021/03/22	1	280.50	0.1	291.00	277.00	0.9	7,954	0.01%
2021/03/19	3	306.00	0	0.00	299.00	3	8,083	0.04%
2021/03/18	1	322.00	1	322.00	322.00	0	8,139	0.00%
2021/03/16	0.1	307.00	0	0.00	302.00	0.1	8,708	0.00%
2021/03/15	0	0.00	1	283.50	298.00	-1	8,820	-0.01%
2021/03/08	0	0.00	2	254.50	256.00	-2	10,060	-0.02%
2021/03/04	1	306.50	3	306.50	304.50	-2	10,319	-0.02%
2021/03/03	2	304.50	0	0.00	304.50	2	10,341	0.02%
2021/03/02	2	334.00	0	0.00	314.00	2	10,626	0.02%
2021/02/26	0	0.00	1	344.00	330.00	-1	10,820	-0.01%
2021/02/25	11	359.73	8	369.06	338.00	3	10,812	0.03%
2021/02/24	3	369.00	6	353.50	337.50	-3	10,754	-0.03%
2021/02/23	5	370.50	2	375.00	375.00	3	10,892	0.03%
2021/02/22	0	0.00	2	368.50	375.00	-2	11,135	-0.02%
2021/02/18	0.1	347.00	0	0.00	348.00	0.1	11,767	0.00%
2021/02/03	0	0.00	1	303.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	2	295.50	304.00	-2	13,107	-0.02%
2021/02/01	2	300.00	1	292.00	300.50	1	13,526	0.01%
2021/01/29	4	312.13	9	314.72	296.00	-5	13,675	-0.04%
2021/01/28	36	335.86	23	330.74	312.00	13	13,526	0.10%
2021/01/27	4.1	329.12	4	334.75	342.00	0.1	13,305	0.00%
2021/01/26	0	0.00	7	306.93	311.00	-7	13,040	-0.05%
2021/01/25	6	275.58	3	271.67	283.00	3	12,841	0.02%
2021/01/22	19	275.47	21	277.64	283.00	-2	12,997	-0.02%
2021/01/21	3	258.00	3	264.33	263.50	0	13,075	0.00%
2021/01/20	1	248.00	0	0.00	252.50	1	13,220	0.01%
2021/01/19	5	260.20	10	257.35	258.00	-5	13,443	-0.04%
2021/01/18	0	0.00	1	260.00	260.00	-1	13,855	-0.01%
2021/01/15	2	255.00	2	250.00	250.00	0	14,332	0.00%
2021/01/14	4	259.13	3	259.83	259.50	1	14,359	0.01%
2021/01/13	1	265.00	1	265.50	267.00	0	14,477	0.00%
2021/01/12	6	258.50	6.2	261.90	248.50	-0.2	14,593	0.00%
2021/01/11	13	281.15	12	277.79	276.00	1	14,955	0.01%
2021/01/08	1	263.00	1	273.00	273.00	0	14,986	0.00%
2021/01/07	9	239.17	13	247.42	248.50	-4	15,260	-0.03%
2021/01/06	28	243.05	21	239.12	226.00	7	15,530	0.05%
2021/01/05	2	232.75	3	234.17	240.00	-1	15,478	-0.01%
2021/01/04	3	203.50	2	205.00	218.50	1	15,275	0.01%
2020/12/31	1	199.00	3	195.67	199.00	-2	15,000	-0.01%
2020/12/30	2	180.75	1	181.00	181.00	1	14,565	0.01%
2020/12/29	1	184.00	6	183.08	179.50	-5	14,577	-0.03%
2020/12/28	2	175.75	1	178.50	183.00	1	14,494	0.01%
2020/12/25	22	179.89	25	181.84	179.50	-3	14,541	-0.02%
2020/12/24	4	182.63	6.1	183.80	184.00	-2.1	14,410	-0.01%
2020/12/22	2.1	180.02	3	180.50	177.50	-0.9	14,252	-0.01%
2020/12/21	1	176.00	0	0.00	174.50	1	14,182	0.01%
2020/12/18	3	182.17	4	178.50	178.50	-1	14,160	-0.01%
2020/12/17	5	183.00	3	182.83	180.00	2	14,119	0.01%
2020/12/16	3	180.67	3	178.33	181.00	0	14,109	0.00%
2020/12/15	7	182.50	16	182.19	177.00	-9	14,074	-0.06%
2020/12/14	10.1	182.83	9	182.06	180.50	1.1	14,010	0.01%
2020/12/11	10	183.70	9	185.61	181.00	1	14,237	0.01%
2020/12/10	27	172.44	22	173.05	176.00	5	13,918	0.04%
2020/12/09	6	179.17	1	179.50	177.50	5	13,802	0.04%
2020/12/08	17	181.03	12	180.63	177.00	5	13,706	0.04%
2020/12/07	5	170.20	11	174.77	181.50	-6	13,393	-0.04%
2020/12/04	5	161.50	4	163.88	165.00	1	12,981	0.01%
2020/12/03	2	157.75	2.1	164.50	157.50	-0.1	12,803	0.00%
2020/12/02	3	164.33	6	164.92	164.00	-3	12,637	-0.02%
2020/12/01	4	165.38	6	165.42	165.50	-2	12,587	-0.02%
2020/11/30	2	166.50	16	166.09	163.00	-14	12,524	-0.11%
2020/11/27	3	164.33	0	0.00	163.00	3	12,353	0.02%
2020/11/26	13	164.54	7	166.21	166.00	6	12,287	0.05%
2020/11/25	4	160.63	7	162.07	163.50	-3	11,968	-0.03%
2020/11/24	6	152.33	4	149.75	149.00	2	11,700	0.02%
2020/11/23	5	151.60	2	152.50	148.50	3	11,655	0.03%
2020/11/20	13	150.35	3	151.50	151.00	10	11,667	0.09%
2020/11/19	2	151.00	2	150.50	149.50	0	11,621	0.00%
2020/11/18	7	148.50	14	149.50	148.00	-7	11,476	-0.06%
2020/11/17	9	142.89	8	143.81	144.50	1	11,162	0.01%
2020/11/16	22	140.11	22	137.93	137.50	0	10,931	0.00%
2020/11/13	7	141.64	4	141.50	143.00	3	10,802	0.03%
2020/11/12	7.1	152.48	7	149.29	142.00	0.1	10,508	0.00%
2020/11/11	10	155.50	17	154.74	157.50	-7	10,363	-0.07%
2020/11/10	3	152.33	5	153.80	150.00	-2	10,130	-0.02%
2020/11/09	13	152.08	9	154.11	154.00	4	9,864	0.04%
2020/11/06	6	144.42	12	146.17	147.50	-6	9,454	-0.06%
2020/11/05	4	138.63	4	137.25	136.50	0	9,072	0.00%
2020/11/04	10	131.40	10	133.30	137.50	0	8,823	0.00%
2020/11/03	2	126.25	2	125.50	125.00	0	8,824	0.00%
2020/11/02	3	124.17	4	125.38	125.50	-1	8,917	-0.01%
2020/10/30	9	123.61	13	122.81	124.00	-4	9,150	-0.04%
2020/10/29	11	120.91	6	122.17	123.50	5	9,076	0.06%
2020/10/27	5	127.70	7	126.00	130.00	-2	9,038	-0.02%
2020/10/26	9	132.17	7	131.64	126.00	2	8,837	0.02%
2020/10/23	5	129.20	8	129.44	134.50	-3	8,453	-0.04%
2020/10/22	12	120.04	13	119.88	122.50	-1	7,972	-0.01%
2020/10/21	13	123.15	12	123.75	122.50	1	7,933	0.01%
2020/10/20	23	122.09	22	121.73	124.00	1	7,842	0.01%
2020/10/19	29	123.36	26	124.44	122.00	3	7,713	0.04%
2020/10/16	15	122.70	18	122.50	122.00	-3	7,367	-0.04%
2020/10/15	39	122.05	33	124.53	119.00	6	6,954	0.09%
2020/10/14	2	120.00	5	123.20	125.50	-3	6,631	-0.05%
2020/10/13	13	107.35	15	110.67	114.50	-2	6,388	-0.03%
2020/10/08	1	97.20	1	95.10	95.10	0	6,252	0.00%
2020/10/06	1	93.80	2	94.50	93.30	-1	6,351	-0.02%
2020/10/05	2	91.00	0	0.00	91.90	2	6,343	0.03%
2020/09/30	1	93.50	1	92.60	92.10	0	6,457	0.00%
2020/09/29	1	89.50	1	88.50	88.80	0	6,365	0.00%
2020/09/25	0	0.00	1	88.00	86.70	-1	6,349	-0.02%
2020/09/24	5	91.14	4	91.33	89.00	1	6,278	0.02%
2020/09/21	9	101.61	1	101.50	102.50	8	6,080	0.13%
2020/09/18	2	100.75	0	0.00	99.40	2	5,899	0.03%
2020/09/17	2	99.35	1	99.80	100.50	1	5,837	0.02%
2020/09/16	30	103.17	24	101.78	98.70	6	5,701	0.11%
2020/09/15	0	0.00	5	95.52	97.20	-5	5,301	-0.09%
2020/09/14	1	89.00	1	88.40	88.40	0	5,176	0.00%
2020/09/11	1	88.70	0	0.00	86.30	1	5,157	0.02%
2020/09/10	1	89.00	2	90.40	88.00	-1	5,135	-0.02%
2020/09/09	2	90.85	1	90.40	90.40	1	5,108	0.02%
2020/09/08	1	88.00	1	87.80	87.90	0	5,075	0.00%
2020/09/07	0	0.00	1	87.00	86.70	-1	5,066	-0.02%
2020/09/04	3	89.60	0	0.00	91.00	3	5,058	0.06%
2020/09/03	1	93.00	0	0.00	91.80	1	5,027	0.02%
2020/09/02	1	91.60	0	0.00	91.70	1	4,989	0.02%
2020/09/01	1	93.10	0	0.00	91.60	1	4,962	0.02%
2020/08/31	2	92.75	5	94.28	92.10	-3	4,905	-0.06%
2020/08/28	2	100.00	1	99.20	98.00	1	4,801	0.02%
2020/08/27	21	98.57	27	97.85	97.20	-6	4,744	-0.13%
2020/08/26	2	98.30	1	99.20	98.30	1	4,637	0.02%
2020/08/25	0	0.00	1	88.00	93.50	-1	4,427	-0.02%
2020/08/24	2	87.30	0	0.00	85.00	2	4,336	0.05%
2020/08/21	4	95.65	2	94.25	93.50	2	4,233	0.05%
2020/08/20	0	0.00	1	88.80	95.50	-1	4,181	-0.02%
2020/08/19	1	104.50	10	102.30	96.80	-9	4,115	-0.22%
2020/08/18	9	104.28	3	105.33	107.50	6	4,040	0.15%
2020/08/17	1	108.50	1	106.00	102.00	0	3,979	0.00%
2020/08/14	1	99.50	6	100.50	104.50	-5	3,888	-0.13%
2020/08/13	15	96.75	8	95.90	95.10	7	3,795	0.18%
2020/08/10	2	95.90	0	0.00	93.50	2	3,674	0.05%
2020/08/07	44	100.50	42	106.08	98.40	2	3,634	0.06%
2020/08/06	4	105.00	6	107.58	108.00	-2	3,383	-0.06%
2020/08/05	8	94.26	6	94.97	98.60	2	3,307	0.06%
2020/08/04	1	88.50	5	87.44	89.70	-4	2,948	-0.14%
2020/08/03	1	80.30	6	79.08	81.60	-5	2,826	-0.18%
2020/07/29	7	66.53	7	67.26	71.00	0	2,468	0.00%
2020/07/27	6	68.68	4	68.48	68.50	2	2,373	0.08%
2020/07/24	1	72.80	0	0.00	72.50	1	2,310	0.04%
2020/07/22	1	78.50	1	77.80	77.80	0	2,187	0.00%
2020/07/21	2	75.80	12	74.53	75.80	-10	2,058	-0.49%
2020/07/20	2	76.75	5	76.56	75.80	-3	1,994	-0.15%
2020/07/17	6	74.22	4	75.38	75.80	2	1,883	0.11%
2020/07/16	0	0.00	3	71.70	72.80	-3	1,636	-0.18%
2020/07/15	5	67.68	6	69.47	66.20	-1	1,508	-0.07%
2020/07/14	3	68.67	4	66.37	72.70	-1	1,314	-0.08%
2020/07/13	4	64.35	4	63.93	66.10	0	1,229	0.00%
2020/07/10	1	59.60	3	60.73	60.10	-2	1,192	-0.17%
2020/07/09	5	65.84	0	0.00	66.00	5	1,158	0.43%
2020/07/08	0	0.00	2	60.50	61.90	-2	1,029	-0.19%
2020/07/06	0	0.00	3	54.40	54.70	-3	998	-0.30%
2020/07/03	1	53.90	0	0.00	53.90	1	998	0.10%
2020/07/02	1	54.50	0	0.00	54.20	1	994	0.10%
2020/07/01	2	53.50	0	0.00	53.50	2	988	0.20%
2020/06/29	0	0.00	2	51.00	51.00	-2	975	-0.21%
2020/06/23	0	0.00	1	52.80	53.00	-1	966	-0.10%
2020/06/11	0	0.00	2	58.30	54.10	-2	985	-0.20%
2020/06/10	2	59.80	0	0.00	59.20	2	977	0.20%
2020/06/05	2	61.25	1	60.30	59.70	1	972	0.10%
2020/06/03	1	60.20	1	61.60	60.60	0	955	0.00%
2020/06/02	5	57.76	0	0.00	57.10	5	929	0.54%
2020/05/28	0	0.00	1	61.70	61.80	-1	886	-0.11%
2020/05/14	7	62.27	8	61.88	61.80	-1	868	-0.12%
2020/05/13	11	66.03	15	65.29	65.00	-4	827	-0.48%
2020/05/12	7	62.94	4	63.40	63.80	3	705	0.43%
2020/05/08	1	50.90	5	52.68	52.80	-4	561	-0.71%
2020/05/04	0	0.00	1	45.85	45.75	-1	552	-0.18%
2020/04/23	0	0.00	4	40.56	45.55	-4	594	-0.67%
2020/04/20	0	0.00	3	48.30	49.30	-3	594	-0.50%
2020/04/17	1	49.30	0	0.00	48.40	1	591	0.17%
2020/04/15	2	46.93	1	49.15	49.15	1	522	0.19%
2020/04/14	3	42.40	3	44.70	44.70	0	507	0.00%
2020/04/10	10	42.29	8	41.19	41.70	2	491	0.41%
2020/04/09	6	39.90	0	0.00	40.15	6	470	1.27%
2020/03/16	0	0.00	1	39.00	37.80	-1	582	-0.17%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/09	0	0.00	6	56.40	55.70	-6	545	-1.10%
2020/03/02	0	0.00	1	56.10	56.10	-1	552	-0.18%
2020/02/21	2	62.00	0	0.00	61.20	2	565	0.35%
2020/02/13	0	0.00	3	60.00	60.00	-3	596	-0.50%
2020/02/10	1	60.10	0	0.00	60.80	1	615	0.16%
2020/02/07	1	61.30	0	0.00	61.10	1	619	0.16%
2020/01/14	2	71.20	0	0.00	71.40	2	815	0.25%
2020/01/09	0	0.00	2	69.70	69.40	-2	943	-0.21%
2020/01/06	2	70.50	0	0.00	69.90	2	970	0.21%
2019/12/16	6	69.80	0	0.00	69.10	6	894	0.67%
2019/12/13	0	0.00	2	69.70	68.60	-2	908	-0.22%
2019/11/21	10	68.90	0	0.00	69.20	10	1,120	0.89%
2019/11/19	1	71.50	0	0.00	70.40	1	1,177	0.08%
2019/11/14	1	71.30	0	0.00	71.00	1	1,169	0.09%
2019/11/11	5	72.80	6	71.83	71.50	-1	1,159	-0.09%
2019/11/05	2	73.00	0	0.00	72.80	2	1,142	0.18%
2019/11/04	5	73.80	0	0.00	73.50	5	1,143	0.44%
2019/11/01	1	73.40	0	0.00	73.40	1	1,144	0.09%
2019/10/31	5	74.60	5	72.94	72.80	0	1,147	0.00%
2019/10/29	1	73.30	2	75.50	73.70	-1	1,144	-0.09%
2019/10/28	1	77.00	2	76.20	75.90	-1	1,157	-0.09%
2019/10/25	0	0.00	6	76.43	75.90	-6	1,151	-0.52%
2019/10/24	8	78.33	2	77.50	76.60	6	1,135	0.53%
2019/10/23	5	74.88	3	75.23	74.40	2	1,067	0.19%
2019/10/22	3	76.60	11	75.72	75.60	-8	1,051	-0.76%
2019/10/21	19	76.27	0	0.00	77.50	19	1,027	1.85%
2019/10/08	1	69.70	0	0.00	69.00	1	960	0.10%
2019/09/25	0	0.00	1	70.60	69.80	-1	1,271	-0.08%
2019/09/24	1	73.40	2	72.35	71.80	-1	1,264	-0.08%
2019/09/23	0	0.00	6	71.02	70.80	-6	1,234	-0.49%
2019/09/20	0	0.00	2	71.50	70.40	-2	1,230	-0.16%
2019/09/18	0	0.00	4	71.70	70.80	-4	1,216	-0.33%
2019/09/17	0	0.00	1	70.80	71.00	-1	1,200	-0.08%
2019/09/16	1	69.40	0	0.00	69.40	1	1,198	0.08%
2019/09/09	2	68.80	0	0.00	68.20	2	1,190	0.17%
2019/09/06	4	69.75	0	0.00	69.50	4	1,188	0.34%
2019/09/05	7	70.77	2	72.25	69.70	5	1,193	0.42%
2019/09/03	3	69.50	0	0.00	69.00	3	1,159	0.26%
2019/08/30	0	0.00	2	68.80	68.80	-2	1,165	-0.17%
2019/08/29	0	0.00	2	68.40	69.30	-2	1,164	-0.17%
2019/08/27	0	0.00	5	68.60	68.40	-5	1,145	-0.44%
2019/08/26	6	71.80	1	69.80	67.50	5	1,128	0.44%
2019/07/25	3	73.40	0	0.00	72.50	3	1,092	0.27%
2019/07/24	1	71.60	0	0.00	71.50	1	1,080	0.09%
2019/07/23	0	0.00	10	71.84	71.40	-10	1,118	-0.89%
2019/07/22	0	0.00	5	72.00	72.50	-5	1,131	-0.44%
2019/07/18	2	70.20	2	72.50	69.30	0	1,142	0.00%
2019/07/16	0	0.00	3	70.80	70.50	-3	1,140	-0.26%
2019/07/15	13	71.05	0	0.00	71.90	13	1,151	1.13%
2019/07/05	0	0.00	1	72.50	72.90	-1	1,653	-0.06%
2019/07/04	1	75.20	0	0.00	72.50	1	1,940	0.05%
2019/07/03	8	71.84	3	71.70	73.00	5	1,933	0.26%
2019/07/02	0	0.00	12	66.66	68.20	-12	1,788	-0.67%
2019/05/27	0	0.00	1	57.90	57.90	-1	1,768	-0.06%
2019/05/24	1	61.00	0	0.00	60.00	1	1,768	0.06%
2019/05/14	1	67.70	0	0.00	67.90	1	1,806	0.06%
2019/04/30	0	0.00	1	69.40	72.70	-1	1,692	-0.06%
2019/04/29	1	71.20	3	72.17	71.50	-2	1,667	-0.12%
2019/04/26	12	76.95	0	0.00	77.20	12	1,625	0.74%
2019/04/24	0	0.00	5	79.40	80.10	-5	1,591	-0.31%
2019/04/17	8	85.06	5	87.50	82.30	3	1,492	0.20%
2019/04/16	0	0.00	5	81.80	82.30	-5	1,380	-0.36%
2019/04/15	3	81.33	3	81.07	80.60	0	1,333	0.00%
2019/04/12	3	78.80	2	78.90	79.20	1	1,265	0.08%
2019/04/11	19	80.33	23	79.46	77.40	-4	1,208	-0.33%
2019/04/10	2	73.80	1	76.00	76.40	1	978	0.10%
2019/04/03	5	62.50	0	0.00	62.50	5	614	0.81%
2019/03/26	0	0.00	6	61.20	61.10	-6	646	-0.93%
2019/03/20	5	63.00	0	0.00	63.00	5	775	0.64%
2019/03/15	1	61.80	1	62.20	61.80	0	793	0.00%
2019/02/25	1	67.40	0	0.00	67.40	1	1,122	0.09%
2019/02/21	0	0.00	2	65.60	68.50	-2	1,303	-0.15%
2019/02/14	10	65.87	0	0.00	65.00	10	1,272	0.79%
2019/01/30	2	65.50	2	64.60	63.50	0	1,343	0.00%
2019/01/28	0	0.00	2	63.20	62.40	-2	1,356	-0.15%
2018/12/27	0	0.00	1	62.10	61.00	-1	1,590	-0.06%
2018/12/26	1	61.60	0	0.00	60.30	1	1,600	0.06%
2018/12/14	0	0.00	10	69.20	66.70	-10	1,529	-0.65%
2018/12/12	0	0.00	5	65.20	65.10	-5	1,496	-0.33%
2018/12/06	5	63.00	2	62.40	62.30	3	1,487	0.20%
2018/12/04	1	71.10	3	70.60	68.40	-2	1,483	-0.13%
2018/11/28	1	63.80	1	64.00	64.00	0	1,340	0.00%
2018/11/27	1	64.00	0	0.00	64.10	1	1,339	0.07%
2018/11/26	1	64.50	2	64.05	63.80	-1	1,333	-0.07%
2018/11/23	5	63.62	2	62.95	62.60	3	1,320	0.23%
2018/11/21	5	62.42	6	63.30	62.60	-1	1,290	-0.08%
2018/11/20	1	59.90	0	0.00	61.70	1	1,185	0.08%
2018/11/15	1	56.10	0	0.00	55.40	1	1,172	0.09%
2018/11/09	1	55.00	2	57.60	57.60	-1	1,239	-0.08%
2018/11/05	3	63.20	2	64.80	64.80	1	1,232	0.08%
2018/11/02	0	0.00	1	63.20	63.20	-1	1,257	-0.08%
2018/11/01	1	62.40	0	0.00	63.10	1	1,269	0.08%
2018/10/31	0	0.00	1	60.10	63.00	-1	1,277	-0.08%
2018/10/25	0	0.00	2	61.80	60.70	-2	1,411	-0.14%
2018/10/24	10	65.10	0	0.00	64.60	10	1,413	0.71%
2018/10/09	0	0.00	2	71.00	71.10	-2	1,621	-0.12%
2018/10/08	1	75.70	0	0.00	74.90	1	1,605	0.06%
2018/09/27	0	0.00	1	81.30	81.30	-1	1,591	-0.06%
2018/09/05	0	0.00	3	88.17	87.70	-3	1,582	-0.19%
2018/09/03	1	87.00	0	0.00	86.20	1	1,611	0.06%
2018/08/28	1	88.20	0	0.00	87.10	1	1,753	0.06%
2018/08/27	1	86.00	0	0.00	87.90	1	1,754	0.06%
2018/08/24	1	84.70	1	84.80	84.50	0	1,738	0.00%
2018/08/20	2	91.60	1	91.60	90.40	1	1,690	0.06%
2018/08/16	2	98.20	0	0.00	99.20	2	1,656	0.12%
2018/08/15	1	106.50	3	107.50	105.50	-2	1,649	-0.12%
2018/08/13	2	110.50	1	111.00	108.50	1	1,696	0.06%
2018/08/10	2	112.50	0	0.00	115.00	2	1,680	0.12%
2018/08/09	2	110.00	3	111.17	110.00	-1	1,656	-0.06%
2018/08/08	0	0.00	1	118.00	117.00	-1	1,647	-0.06%
2018/08/06	2	120.50	2	122.00	122.00	0	1,660	0.00%
2018/08/03	1.2	120.44	2	119.75	118.00	-0.8	1,642	-0.05%
2018/08/02	1	117.00	0	0.00	120.50	1	1,619	0.06%
2018/08/01	2	118.00	0	0.00	117.50	2	1,576	0.13%
2018/07/20	1	110.50	1	110.00	110.50	0	1,435	0.00%
2018/07/18	1	112.50	1	109.00	114.00	0	1,387	0.00%
2018/07/17	3	106.67	0	0.00	109.00	3	1,298	0.23%
2018/06/12	2	112.50	0	0.00	112.00	2	1,294	0.15%
2018/06/04	0	0.00	1	104.00	105.00	-1	1,152	-0.09%
2018/05/25	0	0.00	1	103.50	103.00	-1	1,135	-0.09%
2018/05/24	1	107.50	0	0.00	105.00	1	1,132	0.09%
2018/05/23	0	0.00	3	103.50	103.50	-3	1,123	-0.27%
2018/05/22	3	102.50	2	102.75	102.50	1	1,137	0.09%
2018/05/21	2	103.75	1	101.00	103.00	1	1,133	0.09%
2018/05/16	0	0.00	1	93.40	93.10	-1	1,102	-0.09%
2018/05/15	0	0.00	6	99.50	95.80	-6	1,090	-0.55%
2018/05/14	0	0.00	2	102.00	102.00	-2	1,089	-0.18%
2018/05/11	2	106.50	2	106.00	107.00	0	1,081	0.00%
2018/05/10	2	108.50	0	0.00	108.50	2	1,064	0.19%
2018/05/09	3	104.50	0	0.00	102.50	3	1,045	0.29%
2018/05/08	3	103.50	0	0.00	105.50	3	1,058	0.28%
2018/04/30	1	108.00	1	109.00	109.00	0	1,029	0.00%
2018/04/11	1	131.00	0	0.00	130.00	1	1,259	0.08%
2018/03/29	0	0.00	2	124.25	124.50	-2	1,412	-0.14%
2018/03/20	3	138.00	1	138.00	138.50	2	1,484	0.13%
2018/03/19	1	147.50	0	0.00	147.00	1	1,450	0.07%
2018/03/09	0	0.00	3	145.00	144.00	-3	1,718	-0.17%
2018/03/08	0	0.00	1	147.50	148.50	-1	1,715	-0.06%
2018/03/02	0	0.00	2	145.00	145.50	-2	1,775	-0.11%
2018/02/23	0	0.00	4	149.75	147.50	-4	1,943	-0.21%
2018/02/22	1	150.50	3	148.17	148.00	-2	1,955	-0.10%
2018/02/21	1	146.50	0	0.00	146.50	1	1,957	0.05%
2018/02/12	0	0.00	2	134.00	134.00	-2	1,957	-0.10%
2018/02/07	0	0.00	2	145.50	142.00	-2	2,077	-0.10%
2018/02/05	0	0.00	1	149.50	152.50	-1	2,139	-0.05%
2018/02/02	1	158.00	0	0.00	156.50	1	2,240	0.04%
2018/01/31	1	159.00	0	0.00	158.00	1	2,361	0.04%
2018/01/23	1	163.00	0	0.00	158.00	1	2,429	0.04%
2018/01/17	2	163.00	0	0.00	162.50	2	2,518	0.08%
2018/01/10	2	166.00	1	164.50	164.50	1	2,604	0.04%
2018/01/08	0	0.00	4	173.63	173.00	-4	2,673	-0.15%
2018/01/05	1	178.00	2	179.50	178.50	-1	2,657	-0.04%