台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.42%
  • 成交量
    1,644
  • 產業
    上市 光電類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228.599.51010.511Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20410.4500.0010.5542,4650.16%
2025/02/1900.002410.4510.45-242,462-0.97%
2025/02/0759.9000.009.9152,6670.19%
2025/01/22129.84359.799.94-232,809-0.82%
2025/01/211010.08510.0010.0552,8000.18%
2025/01/1759.8900.009.8152,7940.18%
2025/01/1600.00209.769.87-202,806-0.71%
2025/01/151.29.4700.009.481.22,8020.04%
2025/01/140.19.0900.009.200.12,8230.00%
2025/01/1369.0900.009.0562,8400.21%
2025/01/090.39.6000.009.440.32,8620.01%
2025/01/0819.6100.009.9812,8710.03%
2025/01/070.59.4000.009.370.52,8620.02%
2025/01/062010.0000.0010.00202,8210.71%
2025/01/02110.1000.0010.1013,0350.03%
2024/12/3100.001010.1010.10-103,067-0.33%
2024/12/3000.003010.2010.15-303,144-0.95%
2024/12/27110.3000.0010.2513,3900.03%
2024/12/263010.75110.5510.55293,4490.84%
2024/12/2400.00310.4510.30-33,590-0.08%
2024/12/23310.1500.0010.2033,6730.08%
2024/12/19410.0900.0010.0543,7100.11%
2024/12/17510.1000.0010.1053,9090.13%
2024/12/1600.001210.2510.25-123,947-0.30%
2024/12/12310.5500.0010.2534,0190.07%
2024/12/060.210.6500.0010.950.24,0900.00%
2024/11/2800.00710.7511.00-74,274-0.16%
2024/11/25510.458510.3010.40-804,424-1.81%
2024/11/2200.002010.3010.15-204,452-0.45%
2024/11/2100.00310.2510.25-34,471-0.07%
2024/11/1500.00110.2510.30-14,629-0.02%
2024/11/1417.110.2200.0010.0017.14,6540.37%
2024/11/12110.5000.0010.4514,6810.02%
2024/11/114110.9000.0010.80414,6740.88%
2024/11/083011.100.711.2011.1029.34,6780.63%
2024/11/06311.5500.0011.4534,7460.06%
2024/11/0400.002011.5011.80-205,061-0.40%
2024/11/0100.00111.5011.80-15,201-0.02%
2024/10/30111.3000.0011.2515,1810.02%
2024/10/29111.353211.2411.30-315,232-0.59%
2024/10/28111.0500.0011.1015,2290.02%
2024/10/2200.00111.1011.05-15,596-0.02%
2024/10/21511.0500.0011.0555,7640.09%
2024/10/17511.2500.0011.2056,0540.08%
2024/10/162011.0500.0011.05206,1110.33%
2024/10/1521.111.2000.0011.2021.16,1380.34%
2024/10/096.111.6000.0011.556.16,7420.09%
2024/10/08112.2500.0012.2516,7900.01%
2024/09/3000.00112.6012.60-18,597-0.01%
2024/09/25212.2800.0012.40212,6140.02%
2024/09/1900.002012.3512.40-2016,339-0.12%
2024/09/1600.00112.1012.05-116,615-0.01%
2024/09/12111.5000.0011.50116,5740.01%
2024/09/0600.000.211.2511.25-0.216,5810.00%
2024/09/042011.1800.0011.152016,6630.12%
2024/08/302512.0200.0012.002516,7800.15%
2024/08/292012.05211.9312.051816,7310.11%
2024/08/2800.001011.8611.95-1016,724-0.06%
2024/08/2600.001111.7011.55-1116,575-0.07%
2024/08/2200.00011.6511.60016,6280.00%
2024/08/2100.00511.5511.45-516,613-0.03%
2024/08/20211.451611.4511.40-1416,591-0.08%
2024/08/191.411.201511.3211.25-13.616,620-0.08%
2024/08/162111.402011.3011.30116,7070.01%
2024/08/14511.40711.5411.40-216,911-0.01%
2024/08/13211.1800.0011.10217,5710.01%
2024/08/09511.301411.3611.20-917,679-0.05%
2024/08/08211.0516.811.2111.20-14.817,628-0.08%
2024/08/0700.002.211.2111.35-2.217,625-0.01%
2024/08/0600.00710.7910.90-717,645-0.04%
2024/08/0522.211.3100.0011.3022.217,4850.13%
2024/08/021212.571012.9512.55217,3390.01%
2024/08/01112.9000.0012.95117,3270.01%
2024/07/30512.65512.8512.85017,3310.00%
2024/07/291512.9000.0012.651517,2880.09%
2024/07/26212.7800.0012.95217,2430.01%
2024/07/23613.1400.0013.15617,2280.03%
2024/07/221313.321513.6913.20-217,130-0.01%
2024/07/192113.6410.613.8013.7510.416,9640.06%
2024/07/1800.002513.7813.80-2516,832-0.15%
2024/07/1700.00813.9413.80-816,853-0.05%
2024/07/161214.011013.8013.80217,0340.01%
2024/07/15613.91513.9514.00117,7100.01%
2024/07/12614.2217.914.2714.15-11.917,768-0.07%
2024/07/11714.14213.9513.90517,5370.03%
2024/07/101114.25514.0014.00617,2960.03%
2024/07/091514.321814.2414.35-317,210-0.02%
2024/07/08414.631214.6114.70-816,902-0.05%
2024/07/052014.941714.9614.85316,8610.02%
2024/07/049.914.8924.115.0515.10-14.216,657-0.09%
2024/07/034714.9325914.8415.20-21215,907-1.33% 大賣/鉅額交易
2024/07/02713.7815.514.2214.55-8.513,589-0.06%
2024/07/011413.3900.0013.251412,0920.12%
2024/06/2821.513.84313.6513.6518.511,7140.16%
2024/06/271913.0155.213.3513.75-36.29,673-0.37%
2024/06/262512.3921.412.3112.503.68,3710.04%
2024/06/253112.05111.9511.95308,0680.37%
2024/06/24312.2000.0011.9037,9980.04%
2024/06/21112.001611.9912.10-157,947-0.19%
2024/06/19911.6000.0011.5597,7920.12%
2024/06/18311.6800.0011.6538,0190.04%
2024/06/17211.75311.8511.75-18,188-0.01%
2024/06/141111.652011.6511.60-98,240-0.11%
2024/06/132.111.681011.6011.65-7.98,254-0.10%
2024/06/122311.781011.8511.65138,4500.15%
2024/06/112912.00111.9011.95288,4550.33%
2024/06/0700.001012.2812.30-108,460-0.12%
2024/06/063512.1100.0012.05358,4510.41%
2024/06/051512.252512.0912.35-108,501-0.12%
2024/06/032712.050.612.0512.1026.48,5930.31%
2024/05/31812.1500.0012.1588,6340.09%
2024/05/2900.00412.1012.15-48,664-0.05%
2024/05/28112.251512.1012.25-148,663-0.16%
2024/05/2700.001012.0011.95-108,671-0.12%
2024/05/2400.003011.8811.90-308,725-0.34%
2024/05/231512.101211.9911.9538,7430.03%
2024/05/221012.23512.4512.2058,7440.06%
2024/05/21512.2500.0012.1558,7120.06%
2024/05/20512.3000.0012.2558,6800.06%
2024/05/171212.2910.112.3912.401.98,5130.02%
2024/05/1600.000.211.7011.70-0.27,8180.00%
2024/05/153611.632611.7311.60107,8310.13%
2024/05/141011.251011.3011.2507,7370.00%
2024/05/1310.211.301011.5511.350.27,7700.00%
2024/05/103511.584011.6311.40-57,752-0.06%
2024/05/0900.00511.6011.40-57,597-0.07%
2024/05/080.111.501011.5011.50-9.97,582-0.13%
2024/05/071011.581011.4811.5007,5930.00%
2024/05/06211.6800.0011.7527,5440.03%
2024/05/03111.8000.0011.7517,5110.01%
2024/05/021011.9500.0011.95107,4520.13%
2024/04/301512.151012.1012.1057,4370.07%
2024/04/29512.053012.3012.25-257,445-0.34%
2024/04/26111.8500.0012.0017,4260.01%
2024/04/251012.051512.1712.05-57,662-0.07%
2024/04/24512.2000.0012.0557,6980.06%
2024/04/231012.051012.1512.1507,6670.00%
2024/04/227.612.23512.4012.202.67,6310.03%
2024/04/194612.1415.112.4312.0030.97,5420.41%
2024/04/185112.3521.112.2212.2529.96,8330.44%
2024/04/172012.001411.9411.9566,6680.09%
2024/04/161411.651011.6511.8046,5820.06%
2024/04/151012.00412.0511.9066,5270.09%
2024/04/12911.942211.8511.85-136,419-0.20%
2024/04/111212.20712.2912.1556,3140.08%
2024/04/102712.3643.212.1912.50-16.25,971-0.27%
2024/04/0900.001511.3811.40-155,575-0.27%
2024/04/08511.051011.1311.40-55,524-0.09%
2024/04/03111.25311.2511.25-25,460-0.04%
2024/04/023311.4200.0011.40335,4720.60%
2024/04/0100.001211.5511.55-125,505-0.22%
2024/03/291711.571211.8011.5555,5130.09%
2024/03/28511.301611.4311.40-115,385-0.20%
2024/03/2700.0010.811.2511.25-10.85,309-0.20%
2024/03/2641.211.391011.5011.3031.25,2740.59%
2024/03/2500.003111.6311.55-315,276-0.59%
2024/03/2200.00111.5511.50-15,269-0.02%
2024/03/21511.55511.4011.4505,2030.00%
2024/03/20710.991210.9510.95-55,035-0.10%
2024/03/196.211.3400.0011.256.24,9590.13%
2024/03/18211.436.911.4211.50-4.94,899-0.10%
2024/03/152111.423111.6211.65-104,880-0.20%
2024/03/14211.80111.8011.8014,6720.02%
2024/03/1326.212.032711.8911.80-0.84,622-0.02%
2024/03/121612.0600.0012.10164,5850.35%
2024/03/11512.31212.3012.3034,5920.07%
2024/03/0812.211.7800.0011.9012.24,5870.26%
2024/03/071311.8500.0011.80134,4950.29%
2024/03/06112.0500.0012.1014,4230.02%
2024/03/051012.0500.0012.05104,3730.23%
2024/03/04112.201512.2012.15-144,335-0.32%
2024/03/0100.0020.512.3412.35-20.54,316-0.48%
2024/02/291812.242012.1812.40-24,294-0.05%
2024/02/275.112.20712.2412.05-1.94,267-0.04%
2024/02/261612.5000.0012.35164,2080.38%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-2024/10/18
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-2024/10/09
聯合再生 相關文章