台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    16,747
  • 產業
    上市 電子零組件類股▲1.15%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邁 (3645)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2230405060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211376.7617.576.7378.40-4.521,940-0.02%
2025/02/2012.279.75679.2078.606.221,6650.03%
2025/02/197.180.42980.3179.80-1.921,438-0.01%
2025/02/1819.180.71581.0480.0014.121,1980.07%
2025/02/176.277.93978.2078.50-2.820,520-0.01%
2025/02/1410.979.488.177.7277.702.820,2920.01%
2025/02/1325.683.191581.5779.9010.619,9010.05%
2025/02/1220.184.4717.587.2085.102.619,1890.01%
2025/02/11980.2118.180.2780.50-9.117,888-0.05%
2025/02/1027.180.571780.6280.5010.117,5500.06%
2025/02/0715.381.2516.379.6879.30-116,650-0.01%
2025/02/061373.506.376.6677.906.715,1880.04%
2025/02/056.369.831070.3670.90-3.714,642-0.03%
2025/02/041968.881669.7469.70314,1920.02%
2025/02/032.165.82866.3066.60-5.913,460-0.04%
2025/01/22568.5012.767.9467.40-7.713,237-0.06%
2025/01/201368.4615.269.6971.40-2.212,052-0.02%
2025/01/1739.467.8845.166.3465.10-5.711,092-0.05%
2025/01/1615.166.4212.966.7267.502.210,4980.02%
2025/01/1519.268.651767.0365.902.29,7570.02%
2025/01/1415.866.441767.3469.00-1.28,438-0.01%
2025/01/1325.164.861664.3263.509.17,0890.13%
2025/01/1017.366.182165.3464.40-3.86,042-0.06%
2025/01/0916.168.691469.3166.402.14,9460.04%
2025/01/08560.166.563.3764.60-1.53,264-0.05%
2025/01/0721.557.181057.6258.8011.52,6240.44%
2025/01/0600.00254.5054.80-21,698-0.12%
2025/01/03151.00149.9049.9001,4470.00%
2024/12/31250.30150.0049.5511,2860.08%
2024/12/30450.23249.4548.9521,1720.17%
2024/12/27147.00148.4048.4007470.00%
2024/12/1900.00141.5041.50-1762-0.13%
2024/12/13141.8000.0041.7018630.12%
2024/12/1100.00143.8543.65-1920-0.11%
2024/12/0500.00143.9043.00-11,096-0.09%
2024/11/18141.7500.0041.5012,9120.03%
2024/11/12142.2000.0042.4013,8610.03%
2024/10/1800.00245.5045.55-23,977-0.05%
2024/10/17245.6000.0045.4523,9850.05%
2024/10/0400.00245.7044.80-24,114-0.05%
2024/09/2700.00148.2547.85-14,203-0.02%
2024/09/25349.0000.0049.0034,1540.07%
2024/09/2300.00149.8048.55-14,125-0.02%
2024/09/19150.5000.0050.5014,0860.02%
2024/09/1100.00147.0047.75-13,962-0.03%
2024/09/10148.00148.3047.0003,9310.00%
2024/09/09151.1000.0052.2013,8310.03%
2024/08/30159.20659.3358.90-53,556-0.14%
2024/08/2700.00159.8059.20-13,093-0.03%
2024/08/26160.20156.4056.8002,9610.00%
2024/08/2300.000.557.9059.40-0.52,806-0.02%
2024/08/22156.001.356.4356.00-0.32,566-0.01%
2024/08/2100.000.460.4059.20-0.42,415-0.02%
2024/08/20157.10157.7057.5002,1870.00%
2024/08/19556.08157.6056.8042,0100.20%
2024/08/1600.003.254.3054.30-3.21,649-0.19%
2024/08/156.449.208.249.6449.40-1.81,505-0.12%
2024/08/0500.00139.0039.00-1991-0.10%
2024/07/2900.00441.6040.25-4954-0.42%
2024/07/26441.4500.0041.8049450.42%
2024/07/1600.00446.3046.45-4991-0.40%
2024/07/1200.00247.1046.70-21,094-0.18%
2024/07/10546.8500.0045.7551,0950.46%
2024/07/08345.8000.0045.0031,0940.27%
2024/07/0500.00145.4045.65-11,102-0.09%
2024/07/0300.00144.4544.00-11,251-0.08%
2024/05/3100.00242.2042.30-21,875-0.11%
2024/05/2200.00142.2543.10-12,163-0.05%
2024/05/20241.4800.0041.4022,2590.09%
2024/05/15141.9500.0041.9012,2810.04%
2024/05/0900.00143.5043.45-12,299-0.04%
2024/05/0800.00144.2543.95-12,291-0.04%
2024/05/07144.1000.0044.0012,2920.04%
2024/04/30143.8000.0043.8012,2970.04%
2024/04/12145.1500.0045.1012,1470.05%
2024/04/10146.4000.0047.0512,0790.05%
2024/04/0800.00344.1544.15-31,875-0.16%
2024/04/0300.00140.3040.15-11,827-0.05%
2024/03/14140.7000.0040.5012,3510.04%
2024/03/13342.0800.0042.0032,3340.13%
2024/03/04144.60144.7544.7501,7900.00%
台積電買點再現? 台股將破繭而出?【達邁 第2】補漲倍數股Anue鉅亨-10天前
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
達邁 相關文章