炎洲 (4306)-凱基-五股券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股▲0.98%
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	17.20	17.20	-1	1,163	-0.09%
2025/01/21	0	0.00	0.6	17.10	17.05	-0.6	1,166	-0.05%
2025/01/20	0	0.00	0.4	16.95	17.00	-0.4	1,179	-0.04%
2025/01/17	0	0.00	0	16.95	16.90	0	1,190	0.00%
2025/01/16	0	0.00	0.5	16.85	16.65	-0.5	1,202	-0.04%
2025/01/15	0	0.00	1.5	16.87	16.80	-1.5	1,205	-0.12%
2025/01/14	0	0.00	1.4	16.58	16.65	-1.4	1,211	-0.12%
2025/01/13	1	16.25	0	0.00	16.35	1	1,220	0.08%
2025/01/10	1	16.55	0	0.00	16.55	1	1,204	0.08%
2025/01/07	1	16.90	0	0.00	16.90	1	1,282	0.08%
2024/12/30	0	0.00	0.3	17.40	17.30	-0.3	1,456	-0.02%
2024/12/26	0	0.00	0.4	17.35	17.30	-0.4	1,491	-0.02%
2024/12/24	0	0.00	0.3	17.27	17.10	-0.3	1,535	-0.02%
2024/12/23	0	0.00	0.3	17.15	17.05	-0.3	1,560	-0.02%
2024/12/19	0.4	17.05	0	0.00	17.00	0.4	1,657	0.02%
2024/12/18	0	0.00	2.3	17.46	17.05	-2.3	1,834	-0.13%
2024/12/16	1	16.80	0	0.00	16.75	1	1,856	0.05%
2024/12/13	1	17.05	0	0.00	17.05	1	1,867	0.05%
2024/12/12	1.4	17.39	0	0.00	17.30	1.4	1,880	0.07%
2024/12/11	1	17.60	0	0.00	17.60	1	1,886	0.05%
2024/12/02	0	0.00	0.1	18.20	18.00	-0.1	2,371	0.00%
2024/11/29	0	0.00	0.3	18.10	18.00	-0.3	2,701	-0.01%
2024/11/28	1	17.90	1	18.05	17.90	0	2,991	0.00%
2024/11/22	0	0.00	5	18.20	18.20	-5	3,033	-0.16%
2024/11/20	2	18.25	0	0.00	18.20	2	3,090	0.06%
2024/11/19	1	18.35	1.3	18.36	18.25	-0.3	3,133	-0.01%
2024/11/14	1	18.00	0	0.00	17.90	1	3,213	0.03%
2024/11/13	1	18.10	0	0.00	18.20	1	3,227	0.03%
2024/11/12	2	18.38	0	0.00	18.35	2	3,245	0.06%
2024/11/11	3	18.90	0	0.00	18.95	3	3,251	0.09%
2024/11/08	0	0.00	0.4	18.95	18.80	-0.4	3,381	-0.01%
2024/11/07	0	0.00	1.7	18.83	18.75	-1.7	3,443	-0.05%
2024/11/06	0	0.00	1	18.70	18.60	-1	3,462	-0.03%
2024/11/04	0	0.00	0.3	18.65	18.50	-0.3	3,694	-0.01%
2024/11/01	1	18.15	0.3	18.50	18.50	0.7	3,842	0.02%
2024/10/29	2	18.40	0	0.00	18.35	2	4,019	0.05%
2024/10/24	1	18.65	0	0.00	18.70	1	4,205	0.02%
2024/10/23	0	0.00	0.3	18.95	18.85	-0.3	4,254	-0.01%
2024/10/18	0	0.00	0.3	19.05	18.80	-0.3	4,484	-0.01%
2024/10/17	0	0.00	0	18.95	18.85	0	4,649	0.00%
2024/10/16	1	18.60	0	0.00	18.90	1	4,815	0.02%
2024/10/11	3	18.70	0	0.00	18.70	3	5,010	0.06%
2024/10/09	2	18.95	0	0.00	18.95	2	5,265	0.04%
2024/10/08	0	0.00	2	19.20	19.15	-2	5,282	-0.04%
2024/10/07	3	19.25	1.3	19.33	19.55	1.7	5,388	0.03%
2024/10/04	2	19.00	0	0.00	18.95	2	5,460	0.04%
2024/09/26	0	0.00	5	19.10	19.10	-5	5,736	-0.09%
2024/09/25	0	0.00	1.3	19.24	19.25	-1.3	5,738	-0.02%
2024/09/24	0	0.00	0.3	19.34	19.15	-0.3	5,729	-0.01%
2024/09/23	1	18.90	2.6	19.05	19.15	-1.6	5,729	-0.03%
2024/09/20	6.4	19.58	0	0.00	19.25	6.4	5,685	0.11%
2024/09/16	5	20.00	0.4	20.15	20.00	4.7	5,606	0.08%
2024/09/13	0	0.00	0.3	20.05	19.90	-0.3	5,815	-0.01%
2024/09/10	4	19.88	2	20.00	19.65	2	6,065	0.03%
2024/09/09	3	20.13	0	0.00	20.15	3	6,083	0.05%
2024/09/05	3	20.63	0	0.00	20.45	3	6,180	0.05%
2024/09/04	2	20.25	2	20.55	20.35	0	6,174	0.00%
2024/09/03	0	0.00	1	21.30	21.00	-1	6,269	-0.02%
2024/09/02	7	21.73	7	21.66	21.20	0	6,179	0.00%
2024/08/30	1	21.25	11.4	21.01	20.95	-10.4	5,866	-0.18%
2024/08/28	0	0.00	2	19.80	19.65	-2	5,623	-0.04%
2024/08/27	0	0.00	1	19.85	19.85	-1	5,659	-0.02%
2024/08/26	0	0.00	0	19.85	19.55	0	5,730	0.00%
2024/08/23	1	19.55	0.3	19.76	19.60	0.7	5,840	0.01%
2024/08/22	0	0.00	0.3	20.00	19.85	-0.3	5,918	-0.01%
2024/08/21	3	19.82	0	0.00	19.70	3	5,912	0.05%
2024/08/20	7	20.04	0	0.00	20.00	7	5,894	0.12%
2024/08/16	1	20.20	0	0.00	20.35	1	5,907	0.02%
2024/08/15	0.1	20.10	0	0.00	20.05	0.1	5,899	0.00%
2024/08/14	0	0.00	0.1	20.50	20.15	-0.1	5,893	0.00%
2024/08/13	0.2	20.13	0	0.00	20.05	0.2	5,921	0.00%
2024/08/12	2	20.25	0	0.00	20.20	2	5,929	0.03%
2024/08/09	0	0.00	1.5	20.87	20.60	-1.5	5,841	-0.03%
2024/08/08	1	20.20	0	0.00	20.25	1	5,795	0.02%
2024/08/07	0	0.00	1	20.85	20.40	-1	5,804	-0.02%
2024/08/06	1	19.15	1	20.20	20.15	0	5,778	0.00%
2024/08/05	1.3	20.47	0	0.00	19.95	1.3	5,627	0.02%
2024/08/02	0	0.00	0.2	22.13	21.85	-0.2	5,531	0.00%
2024/08/01	0	0.00	2.2	22.48	22.45	-2.2	5,641	-0.04%
2024/07/31	1	22.15	4.1	22.04	22.00	-3.1	5,655	-0.05%
2024/07/30	0	0.00	0.1	21.75	21.90	-0.1	5,732	0.00%
2024/07/29	2	21.85	15.3	22.04	21.75	-13.3	5,814	-0.23%
2024/07/26	5	21.20	17	21.31	21.45	-12	5,767	-0.21%
2024/07/23	0	0.00	3	20.77	21.20	-3	5,868	-0.05%
2024/07/22	2.8	20.06	0	0.00	20.00	2.8	5,853	0.05%
2024/07/19	0.5	20.43	0	0.00	20.25	0.5	5,866	0.01%
2024/07/18	0.2	20.80	0	0.00	20.90	0.2	5,992	0.00%
2024/07/17	6.1	22.39	0.2	22.28	22.05	6	5,881	0.10%
2024/07/16	5.2	22.00	10	21.99	21.90	-4.8	5,950	-0.08%
2024/07/15	0.3	22.16	0	0.00	22.15	0.3	6,001	0.01%
2024/07/12	0.1	22.35	0.1	22.60	22.45	0	6,012	0.00%
2024/07/11	9	22.76	5.2	22.78	22.75	3.8	5,937	0.06%
2024/07/10	0	0.00	4.4	21.98	21.90	-4.4	5,764	-0.08%
2024/07/09	0.2	21.63	0.1	22.15	21.80	0.2	5,772	0.00%
2024/07/04	0	0.00	1.2	21.60	21.70	-1.2	5,665	-0.02%
2024/07/03	0	0.00	0.1	21.05	21.05	-0.1	5,600	0.00%
2024/07/02	0.1	20.50	0.2	21.00	21.10	-0.1	5,795	0.00%
2024/06/28	10	20.55	0	0.00	20.50	10	5,755	0.17%
2024/06/27	0.1	20.35	0	0.00	20.35	0.1	5,781	0.00%
2024/06/26	0.1	20.70	0	0.00	20.60	0.1	5,801	0.00%
2024/06/25	1.1	20.50	0	0.00	20.75	1.1	5,950	0.02%
2024/06/24	3.1	20.75	0	0.00	20.75	3.1	5,982	0.05%
2024/06/21	0.1	20.85	6.1	21.15	21.25	-6	5,967	-0.10%
2024/06/20	2.1	20.98	0	0.00	20.90	2.1	5,922	0.04%
2024/06/19	0	0.00	3.1	21.59	21.80	-3.1	5,717	-0.05%
2024/06/18	0.1	20.55	0	0.00	20.70	0.1	5,565	0.00%
2024/06/17	1.4	20.56	0	0.00	20.50	1.4	5,555	0.03%
2024/06/14	0.1	21.00	0	0.00	21.00	0.1	5,477	0.00%
2024/06/13	7.3	20.79	0	0.00	20.70	7.3	5,387	0.14%
2024/06/11	1	20.50	1	20.35	20.40	0	5,246	0.00%
2024/06/07	0	0.00	8	20.74	20.80	-8	5,224	-0.15%
2024/06/06	6	19.70	0	0.00	19.75	6	5,087	0.12%
2024/06/05	0.1	19.75	0	0.00	19.80	0.1	5,114	0.00%
2024/06/04	0.1	19.90	0	0.00	19.80	0.1	5,241	0.00%
2024/06/03	0.1	19.95	0	0.00	20.10	0.1	5,501	0.00%
2024/05/31	0.1	19.90	0	0.00	20.00	0.1	5,815	0.00%
2024/05/30	0.1	19.85	0	0.00	19.75	0.1	5,784	0.00%
2024/05/29	1	20.30	0	0.00	20.05	1	5,717	0.02%
2024/05/28	0.2	19.77	0	0.00	20.15	0.2	5,589	0.00%
2024/05/27	0.2	19.32	0	0.00	19.55	0.2	5,487	0.00%
2024/05/24	0.1	19.20	0.1	19.25	19.20	0	5,474	0.00%
2024/05/23	1.1	19.17	0	0.00	19.15	1.1	5,451	0.02%
2024/05/22	1	19.55	0	0.00	19.55	1	5,408	0.02%
2024/05/21	0.1	19.70	0	0.00	19.65	0.1	5,390	0.00%
2024/05/16	0.1	19.55	0	0.00	19.60	0.1	5,283	0.00%
2024/05/15	0.1	19.65	0	0.00	19.50	0.1	5,256	0.00%
2024/05/14	0.1	19.50	0	0.00	19.50	0.1	5,225	0.00%
2024/05/13	0.1	19.50	0	0.00	19.55	0.1	5,201	0.00%
2024/05/10	0.2	19.35	0.3	19.70	19.80	-0.1	5,161	0.00%
2024/05/09	0.4	19.58	0	0.00	19.35	0.4	5,122	0.01%
2024/05/08	1.3	19.37	0	0.00	19.55	1.3	5,090	0.02%
2024/05/07	7.2	19.67	0	0.00	19.65	7.2	5,032	0.14%
2024/05/06	1.3	20.30	0	0.00	20.25	1.3	4,855	0.03%
2024/05/03	0.2	20.87	0	0.00	20.70	0.2	4,732	0.01%
2024/05/02	0.1	20.85	0	0.00	21.10	0.1	4,606	0.00%
2024/04/30	0.2	20.70	0	0.00	20.90	0.2	4,480	0.00%
2024/04/29	0.1	20.40	0.1	20.95	20.85	0	4,402	0.00%
2024/04/26	0.1	20.20	0	0.00	20.30	0.1	4,255	0.00%
2024/04/25	3.1	20.33	0.2	20.70	20.30	2.9	4,191	0.07%
2024/04/24	0.1	20.15	0.1	20.50	20.60	0	4,098	0.00%
2024/04/23	0.3	19.70	5	19.60	20.00	-4.7	3,918	-0.12%
2024/04/22	0.3	19.75	0	0.00	19.75	0.3	3,881	0.01%
2024/04/19	1.9	19.19	5	19.70	19.45	-3.1	3,638	-0.09%
2024/04/18	1.3	18.37	0	0.00	19.10	1.3	3,477	0.04%
2024/04/17	5.1	18.30	0	0.00	18.30	5.1	3,383	0.15%
2024/04/16	4.6	18.06	0	0.00	18.00	4.6	3,375	0.14%
2024/04/15	0.3	19.08	0	0.00	19.00	0.3	3,250	0.01%
2024/04/12	0.3	19.25	0	0.00	19.35	0.3	3,197	0.01%
2024/04/11	2.3	19.78	0	0.00	19.70	2.3	3,116	0.07%
2024/04/10	0.3	20.13	0	0.00	20.05	0.3	3,064	0.01%
2024/04/09	0.4	19.88	0	0.00	20.10	0.4	2,997	0.01%
2024/04/03	6	18.83	3	18.80	18.80	3	2,666	0.11%
2024/04/02	0	0.00	10	18.90	18.75	-10	2,657	-0.38%
2024/04/01	1	18.70	0	0.00	18.85	1	2,637	0.04%
2024/03/29	1	18.70	0	0.00	18.65	1	2,624	0.04%
2024/03/28	11	18.87	0	0.00	18.75	11	2,573	0.43%
2024/03/27	0	0.00	2	18.15	18.40	-2	2,429	-0.08%
2024/03/21	0	0.00	3	18.25	18.20	-3	2,417	-0.12%
2024/03/13	0	0.00	5	17.65	17.75	-5	2,583	-0.19%
2024/03/12	2	17.85	0	0.00	17.80	2	2,592	0.08%
2024/03/11	10	18.34	0	0.00	18.10	10	2,550	0.39%
2024/03/08	0	0.00	1	18.15	18.15	-1	2,518	-0.04%
2024/03/06	0	0.00	6	18.13	18.25	-6	2,170	-0.28%
2024/03/04	1	17.00	0	0.00	16.95	1	1,817	0.06%
2024/02/21	0	0.00	0.2	17.30	17.25	-0.2	1,819	-0.01%
2024/02/19	0	0.00	6.1	17.58	17.55	-6.1	1,791	-0.34%