江興鍛 (4528)-凱基-五股券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	29.50	0	0.00	29.70	1	41	2.41%
2024/04/19	1	29.75	0	0.00	29.50	1	42	2.37%
2024/04/09	1	30.45	0	0.00	30.35	1	40	2.48%
2024/04/01	5	30.30	0	0.00	30.30	5	40	12.50%
2023/12/01	1	31.00	0	0.00	31.35	1	38	2.57%
2023/04/27	0	0.00	1	34.30	34.20	-1	58	-1.71%
2023/03/22	1	32.75	0	0.00	32.65	1	37	2.69%
2023/03/21	0.9	32.40	0	0.00	32.15	0.9	36	2.44%
2022/12/01	2	31.10	0	0.00	31.55	2	31	6.40%
2022/10/06	1	32.75	0	0.00	33.15	1	27	3.62%
2022/09/29	0	0.00	0.4	32.80	33.00	-0.4	27	-1.47%
2022/05/11	2	36.65	0	0.00	37.10	2	24	8.27%
2021/10/28	0	0.00	1	42.90	42.75	-1	33	-2.97%
2021/10/14	0	0.00	9	40.30	40.30	-9	41	-21.67%
2021/09/07	0	0.00	1	41.00	41.50	-1	61	-1.61%
2021/08/31	10	41.45	0	0.00	41.90	10	61	16.30%
2021/08/25	10	41.50	0	0.00	41.30	10	62	16.12%
2021/07/30	1	43.55	0	0.00	43.40	1	83	1.19%
2021/07/28	5	43.70	0	0.00	43.70	5	85	5.85%
2021/07/22	0	0.00	1	45.35	45.30	-1	94	-1.06%
2021/07/20	1	45.50	0	0.00	45.50	1	97	1.02%
2021/07/19	3	47.35	0	0.00	47.45	3	98	3.04%
2021/07/14	5	46.50	0	0.00	46.85	5	101	4.95%
2021/07/09	10	47.00	0	0.00	47.20	10	106	9.38%
2021/06/02	0	0.00	2	46.00	46.30	-2	247	-0.81%
2021/05/20	2	42.25	0	0.00	42.10	2	279	0.72%
2021/05/12	1	45.80	0	0.00	42.25	1	283	0.35%
2021/05/04	2	47.15	0	0.00	47.20	2	313	0.64%
2021/04/29	2	50.00	0	0.00	50.10	2	327	0.61%
2021/04/19	0	0.00	1	52.00	52.30	-1	506	-0.20%
2021/04/16	1	51.50	0	0.00	51.70	1	529	0.19%
2021/04/01	0	0.00	1	53.50	53.50	-1	678	-0.15%
2021/03/18	0	0.00	1	57.10	57.00	-1	657	-0.15%
2021/03/15	0	0.00	2	55.55	56.30	-2	635	-0.31%
2021/02/24	0	0.00	1	51.90	51.10	-1	593	-0.17%
2021/02/22	3	50.40	0	0.00	52.90	3	587	0.51%
2021/02/17	1	49.65	0	0.00	50.40	1	583	0.17%
2021/02/01	2	47.00	0	0.00	47.55	2	596	0.34%
2021/01/29	6	50.49	0	0.00	48.55	6	590	1.02%
2021/01/18	0	0.00	2	55.00	55.20	-2	416	-0.48%
2021/01/12	0	0.00	1	55.00	53.10	-1	369	-0.27%
2021/01/07	0	0.00	6	57.00	57.30	-6	307	-1.95%
2021/01/06	0	0.00	2	56.70	54.90	-2	271	-0.74%
2021/01/05	0	0.00	1	52.00	52.30	-1	228	-0.44%
2020/12/31	1	51.00	0	0.00	51.50	1	212	0.47%
2020/12/30	1	49.50	3	51.50	53.30	-2	194	-1.03%
2020/12/15	0	0.00	4	48.09	48.00	-4	134	-2.98%
2020/12/10	0	0.00	1	48.00	48.20	-1	129	-0.77%
2020/12/02	1	47.80	0	0.00	47.80	1	123	0.81%
2020/11/30	0	0.00	1	49.30	49.05	-1	123	-0.81%
2020/11/27	1	48.65	0	0.00	49.10	1	123	0.81%
2020/11/19	0	0.00	1	46.55	45.90	-1	122	-0.82%
2020/11/12	0	0.00	1	48.90	48.15	-1	110	-0.90%
2020/11/11	0	0.00	1	48.60	48.60	-1	105	-0.95%
2020/10/14	0	0.00	1	42.35	42.20	-1	69	-1.44%
2020/08/20	0	0.00	4	40.50	39.60	-4	64	-6.23%
2020/08/19	0	0.00	3	41.15	40.80	-3	64	-4.66%
2020/08/17	1	39.10	0	0.00	39.05	1	62	1.61%
2020/08/04	1	39.30	0	0.00	39.50	1	67	1.48%
2020/07/29	1	38.50	0	0.00	38.95	1	68	1.47%
2020/07/24	1	39.90	0	0.00	40.00	1	72	1.39%
2020/07/23	2	40.00	0	0.00	40.00	2	72	2.76%
2020/07/15	0	0.00	1	41.00	40.40	-1	72	-1.38%
2020/07/13	1	40.70	0	0.00	40.65	1	73	1.36%
2020/07/08	1	41.40	0	0.00	41.40	1	77	1.30%
2020/06/12	0	0.00	2	41.40	42.00	-2	98	-2.03%
2020/06/02	1	41.60	0	0.00	41.05	1	109	0.91%
2020/05/21	0	0.00	1	40.20	40.00	-1	112	-0.89%
2020/05/13	1	38.50	0	0.00	38.40	1	112	0.89%
2020/05/12	1	38.95	0	0.00	39.00	1	112	0.89%
2020/04/14	0	0.00	1	35.20	35.65	-1	122	-0.82%
2020/04/09	0	0.00	1	34.45	36.10	-1	122	-0.82%
2020/04/08	2	33.80	0	0.00	34.05	2	120	1.67%
2020/03/20	2	30.40	0	0.00	30.25	2	122	1.63%
2020/03/19	5	29.40	0	0.00	29.50	5	120	4.14%
2020/03/13	0	0.00	20	35.94	36.60	-20	98	-20.30%
2020/03/12	1	39.50	0	0.00	39.75	1	94	1.05%
2020/02/18	1	44.35	0	0.00	44.55	1	113	0.88%
2020/02/11	1	43.80	0	0.00	43.60	1	123	0.81%
2020/02/03	0	0.00	1	43.30	43.10	-1	144	-0.69%
2020/01/30	1	45.60	0	0.00	44.65	1	149	0.67%
2020/01/17	2	48.80	0	0.00	48.90	2	155	1.29%
2020/01/02	1	49.70	0	0.00	49.30	1	229	0.44%
2019/12/31	1	48.95	0	0.00	49.00	1	236	0.42%
2019/12/17	0	0.00	1	48.70	49.55	-1	263	-0.38%
2019/12/13	3	48.60	0	0.00	48.55	3	297	1.01%
2019/12/03	1	50.10	0	0.00	50.10	1	414	0.24%
2019/11/29	1	50.80	1	51.30	51.00	0	415	0.00%
2019/11/28	2	49.90	0	0.00	49.85	2	415	0.48%
2019/11/27	1	49.90	0	0.00	49.90	1	425	0.23%
2019/11/22	1	49.80	0	0.00	49.90	1	448	0.22%
2019/10/04	0	0.00	1	56.50	56.10	-1	322	-0.31%
2019/10/02	1	54.50	0	0.00	55.00	1	313	0.32%
2019/09/23	0	0.00	1	54.70	54.80	-1	304	-0.33%
2019/09/18	2	56.65	0	0.00	56.10	2	286	0.70%
2019/09/16	1	55.20	0	0.00	56.70	1	250	0.40%
2019/09/12	0	0.00	4	56.80	56.90	-4	239	-1.67%
2019/09/11	3	55.00	3	55.80	55.60	0	213	0.00%
2019/09/10	9	54.01	2	54.25	54.80	7	185	3.77%
2019/09/09	12	50.97	0	0.00	52.20	12	148	8.07%
2019/09/04	0	0.00	3	48.50	49.30	-3	129	-2.32%
2019/08/30	3	49.73	0	0.00	49.20	3	122	2.46%
2019/08/02	1	45.10	0	0.00	45.00	1	118	0.84%
2019/05/22	1	48.60	0	0.00	48.90	1	258	0.39%
2019/05/17	1	49.70	0	0.00	49.70	1	261	0.38%
2019/05/13	1	52.60	0	0.00	52.60	1	292	0.34%
2019/05/09	0	0.00	2	54.40	53.50	-2	282	-0.71%
2019/04/30	0	0.00	3	58.37	59.50	-3	236	-1.27%
2019/04/29	0	0.00	2	55.40	55.70	-2	215	-0.93%
2019/04/15	1	53.10	0	0.00	53.30	1	292	0.34%
2019/03/06	2	54.10	0	0.00	54.00	2	412	0.49%
2019/02/14	0	0.00	2	59.30	57.50	-2	389	-0.51%
2019/01/16	0	0.00	7	54.90	54.50	-7	338	-2.07%
2019/01/15	5	54.76	2	54.90	54.80	3	315	0.95%
2019/01/14	0	0.00	1	50.80	51.20	-1	282	-0.35%
2018/12/22	1	49.00	0	0.00	48.90	1	293	0.34%
2018/12/17	0	0.00	3	51.33	51.60	-3	288	-1.04%
2018/12/11	1	48.45	0	0.00	48.20	1	255	0.39%
2018/12/04	0	0.00	1	50.80	49.65	-1	230	-0.43%
2018/12/03	2	50.50	0	0.00	50.00	2	228	0.87%
2018/11/30	0	0.00	11	48.15	49.05	-11	214	-5.14%
2018/11/28	1	43.65	2	44.38	44.20	-1	203	-0.49%
2018/11/27	0	0.00	2	44.10	44.00	-2	205	-0.97%
2018/11/26	0	0.00	2	43.40	43.70	-2	206	-0.97%
2018/11/20	0	0.00	1	44.50	44.65	-1	239	-0.42%
2018/11/09	1	42.80	0	0.00	43.50	1	280	0.36%
2018/11/08	3	42.67	0	0.00	43.10	3	281	1.06%
2018/11/01	1	41.00	0	0.00	41.05	1	314	0.32%
2018/10/30	0	0.00	1	39.20	39.40	-1	333	-0.30%
2018/10/23	10	42.70	0	0.00	41.80	10	369	2.70%
2018/10/11	2	41.95	0	0.00	41.95	2	420	0.48%
2018/10/03	1	52.80	0	0.00	52.10	1	453	0.22%
2018/09/25	0	0.00	1	52.30	52.00	-1	487	-0.21%
2018/09/20	2	50.50	0	0.00	50.00	2	492	0.41%
2018/09/07	1	55.10	1	55.40	54.30	0	506	0.00%
2018/09/04	1	59.00	0	0.00	59.60	1	513	0.19%
2018/08/31	2	58.40	2	58.20	58.70	0	526	0.00%
2018/08/29	1	59.00	0	0.00	58.80	1	573	0.17%
2018/08/28	3	58.93	0	0.00	59.20	3	598	0.50%
2018/08/27	1	58.80	0	0.00	58.10	1	601	0.17%
2018/08/23	1	59.00	0	0.00	58.50	1	592	0.17%
2018/08/22	2	60.00	0	0.00	60.00	2	600	0.33%
2018/08/17	2	62.65	0	0.00	62.00	2	677	0.30%
2018/08/15	1	62.10	0	0.00	63.10	1	694	0.14%
2018/08/08	2	67.80	0	0.00	67.50	2	738	0.27%
2018/08/06	1	67.90	0	0.00	67.80	1	749	0.13%
2018/07/27	1	67.50	0	0.00	67.70	1	965	0.10%
2018/07/26	1	65.20	0	0.00	67.20	1	958	0.10%
2018/07/19	0	0.00	1	69.00	68.00	-1	1,045	-0.10%
2018/07/16	1	70.50	0	0.00	69.80	1	1,117	0.09%
2018/07/10	3	65.90	4	71.00	71.00	-1	1,083	-0.09%
2018/06/21	1	70.60	0	0.00	70.00	1	1,106	0.09%
2018/06/15	2	70.70	2	70.80	71.50	0	1,111	0.00%
2018/06/14	2	72.00	3	71.70	71.00	-1	1,113	-0.09%
2018/06/13	0	0.00	1	72.00	71.60	-1	1,116	-0.09%
2018/06/06	1	73.60	0	0.00	73.50	1	1,093	0.09%
2018/06/04	2	73.10	0	0.00	72.70	2	1,057	0.19%
2018/05/29	0	0.00	2	75.60	74.40	-2	1,020	-0.20%
2018/05/28	1	70.10	0	0.00	70.80	1	962	0.10%
2018/05/24	1	72.90	1	72.10	72.60	0	942	0.00%
2018/05/23	0	0.00	1	75.10	74.00	-1	924	-0.11%
2018/05/22	11	76.39	5	77.40	76.50	6	911	0.66%
2018/05/16	2	74.90	2	75.30	75.30	0	853	0.00%
2018/05/14	0	0.00	2	74.30	76.30	-2	855	-0.23%
2018/05/11	1	74.70	0	0.00	75.20	1	835	0.12%
2018/05/10	0	0.00	1	78.00	77.10	-1	815	-0.12%
2018/05/09	1	77.20	0	0.00	76.20	1	791	0.13%
2018/05/08	1	76.50	3	77.33	75.00	-2	769	-0.26%
2018/05/07	8	76.51	7	75.86	77.20	1	741	0.13%
2018/05/04	0	0.00	3	70.73	71.50	-3	655	-0.46%
2018/04/30	1	69.50	0	0.00	68.50	1	582	0.17%
2018/04/24	1	67.60	1	67.80	66.10	0	516	0.00%
2018/04/23	1	69.30	2	69.50	68.60	-1	506	-0.20%
2018/04/20	2	68.40	2	68.50	69.50	0	473	0.00%
2018/04/16	0	0.00	1	67.00	66.50	-1	440	-0.23%
2018/03/29	0	0.00	1	60.20	61.00	-1	392	-0.25%
2018/03/22	1	63.50	0	0.00	63.10	1	398	0.25%
2018/03/20	1	62.00	1	62.70	62.30	0	402	0.00%
2018/03/19	5	63.88	0	0.00	62.80	5	399	1.25%
2018/03/16	3	65.47	0	0.00	64.60	3	391	0.77%
2018/03/13	1	67.00	1	67.70	66.90	0	387	0.00%
2018/03/09	3	66.37	0	0.00	66.40	3	390	0.77%
2018/03/08	1	65.40	1	65.90	67.00	0	394	0.00%
2018/03/07	2	66.30	1	66.90	65.90	1	374	0.27%
2018/03/05	1	68.10	0	0.00	67.10	1	372	0.27%
2018/02/27	0	0.00	1	70.40	69.10	-1	372	-0.27%
2018/02/21	3	69.43	0	0.00	69.00	3	369	0.81%
2018/02/12	1	68.30	0	0.00	67.60	1	369	0.27%
2018/02/09	1	67.60	0	0.00	67.60	1	372	0.27%
2018/02/07	0	0.00	1	71.10	70.00	-1	374	-0.27%
2018/01/29	1	71.40	0	0.00	71.20	1	391	0.26%
2018/01/23	2	71.90	1	73.50	71.10	1	388	0.26%
2018/01/22	2	72.90	0	0.00	71.90	2	388	0.51%
2018/01/10	1	79.10	0	0.00	79.00	1	409	0.24%