台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▲1.50
  • 漲幅
    +3.89%
  • 成交量
    8,967
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.139.59639.9840.05-1.92,180-0.09%
2025/02/18137.90138.3938.0002,0260.00%
2025/02/17837.95838.1838.2502,0130.00%
2025/02/14138.30138.8037.5502,0030.00%
2025/02/121438.19838.3337.8061,9430.31%
2025/02/113.136.8010.136.4837.80-71,899-0.37%
2025/02/103.135.79436.2035.80-0.91,853-0.05%
2025/02/070.133.94134.2534.10-0.91,817-0.05%
2025/02/060.133.6000.0033.700.11,8480.01%
2025/01/2200.00132.3532.65-11,877-0.05%
2025/01/091.534.6500.0033.201.52,8320.05%
2025/01/07135.6500.0035.3512,7880.04%
2025/01/02136.8000.0036.3512,8280.04%
2024/12/31136.8500.0037.2512,8230.04%
2024/12/3000.00137.1536.95-12,836-0.04%
2024/12/26238.9000.0038.2022,8430.07%
2024/12/24138.55340.0038.70-22,835-0.07%
2024/12/23139.5500.0039.1012,9080.03%
2024/12/20140.20139.7039.0002,8990.00%
2024/12/19140.70340.2340.00-22,860-0.07%
2024/12/18240.35140.4039.6012,7520.04%
2024/12/17138.10339.5340.00-22,643-0.08%
2024/12/12338.0500.0038.1032,5480.12%
2024/12/1100.00138.0537.90-12,550-0.04%
2024/12/1000.00138.0036.80-12,518-0.04%
2024/12/06336.03336.0536.1502,5230.00%
2024/12/03236.25236.4536.4502,6410.00%
2024/12/02136.15136.0035.8002,7270.00%
2024/11/2800.00235.5535.30-22,784-0.07%
2024/11/27236.7800.0036.6022,8230.07%
2024/11/2200.00037.6037.1503,1010.00%
2024/11/15037.9500.0037.7003,4180.00%
2024/11/11138.7500.0038.9013,8160.03%
2024/11/08339.6300.0039.5034,0160.07%
2024/11/07341.73342.1041.6504,3590.00%
2024/11/06541.32441.7841.1014,5720.02%
2024/10/2900.00239.9539.85-25,323-0.04%
2024/10/2800.00141.4540.50-15,324-0.02%
2024/10/25241.7000.0041.7025,3340.04%
2024/10/2400.00542.5541.65-55,358-0.09%
2024/10/23643.2400.0043.3565,3300.11%
2024/10/221143.972.143.2643.158.95,3230.17%
2024/10/2100.001343.9244.00-135,244-0.25%
2024/10/180.141.4000.0041.100.15,1950.00%
2024/10/17642.78842.7841.40-25,141-0.04%
2024/10/14238.30238.6538.7505,3240.00%
2024/10/0800.00139.7039.75-15,713-0.02%
2024/10/0700.00240.2040.00-26,226-0.03%
2024/10/04239.5000.0039.6526,3030.03%
2024/09/27241.13140.7040.7016,5270.02%
2024/09/26441.2900.0040.7046,6350.06%
2024/09/251242.22141.6041.60116,8680.16%
2024/09/0900.00140.0540.30-18,024-0.01%
2024/09/0400.003.141.1340.55-3.18,451-0.04%
2024/09/03143.50142.1042.1008,6160.00%
2024/09/02142.1500.0041.8518,8140.01%
2024/08/30143.0500.0042.5519,1380.01%
2024/08/29144.1000.0043.55110,0040.01%
2024/08/27242.35242.4542.55011,7040.00%
2024/08/2600.00142.5541.30-112,729-0.01%
2024/08/22142.50443.2443.15-313,553-0.02%
2024/08/21143.9000.0043.65113,9070.01%
2024/08/20345.40345.8544.60014,0890.00%
2024/08/19345.47345.8545.30014,5170.00%
2024/08/16245.18345.2544.95-115,442-0.01%
2024/08/151.245.1200.0044.851.216,7330.01%
2024/08/141.246.171547.2645.75-13.818,031-0.08%
2024/08/13246.08146.2546.90118,3210.01%
2024/08/123.747.12147.8546.802.718,7500.01%
2024/08/09446.78146.6046.70319,1600.02%
2024/08/08443.531745.4744.50-1318,828-0.07%
2024/08/071042.30342.2542.45718,6270.04%
2024/08/05342.9015241.8041.80-14918,622-0.80% 大賣/鉅額交易
2024/08/02347.77546.9846.40-218,650-0.01%
2024/08/01245.40944.8446.00-718,320-0.04%
2024/07/31442.65242.8042.50218,4470.01%
2024/07/30341.20341.8542.45018,9130.00%
2024/07/2900.00143.6540.95-119,253-0.01%
2024/07/26143.6500.0043.40119,3330.01%
2024/07/2300.00246.0344.35-219,367-0.01%
2024/07/2200.00146.8045.05-119,388-0.01%
2024/07/19848.32748.7647.35119,3570.01%
2024/07/18447.23247.2548.00219,2770.01%
2024/07/17148.25149.0548.15019,2420.00%
2024/07/16147.85647.8748.60-519,176-0.03%
2024/07/151148.9000.0048.501119,1750.06%
2024/07/1213148.59748.2648.5012419,0120.65% 大買/鉅額交易
2024/07/11146.05346.4045.80-218,866-0.01%
2024/07/101248.0000.0047.001218,9870.06%
2024/07/091848.72249.1047.651620,2920.08%
2024/07/0800.00149.2547.00-120,5350.00%
2024/07/05447.78948.0448.25-521,240-0.02%
2024/07/04448.30448.4647.80022,1660.00%
2024/07/03448.41247.9547.90222,5970.01%
2024/07/02348.65248.3548.35122,9530.00%
2024/07/01749.12549.3448.40222,8870.01%
2024/06/28747.821448.0647.55-722,856-0.03%
2024/06/27945.79545.4145.95422,6290.02%
2024/06/26145.75145.1545.15022,5970.00%
2024/06/25445.48445.4445.40022,6420.00%
2024/06/2000.00146.4046.45-122,6820.00%
2024/06/19246.5300.0046.15222,6390.01%
2024/06/18149.002048.1048.00-1922,518-0.08%
2024/06/14245.20345.8045.00-122,2670.00%
2024/06/13748.04147.6046.95622,0700.03%
2024/06/12146.5000.0047.70121,8880.00%
2024/06/11147.00146.1547.10021,7480.00%
2024/06/071149.981048.0547.80121,6180.00%
2024/06/06150.501449.5048.70-1321,422-0.06%
2024/06/055150.1916149.9049.55-11021,177-0.52% 大賣/鉅額交易
2024/06/042253.353652.8251.00-1420,885-0.07%
2024/06/031952.421952.8452.00020,0830.00%
2024/05/311449.281250.9050.90219,0300.01%
2024/05/30246.73346.9346.35-118,592-0.01%
2024/05/291347.341947.6448.65-617,552-0.03%
2024/05/28444.05443.9844.25016,8410.00%
2024/05/2711044.455743.9744.305316,6470.32% 大買/
2024/05/24244.104243.3943.70-4016,239-0.25%
2024/05/231643.811244.3043.45416,0090.02%
2024/05/227844.797445.7743.45415,5260.03%
2024/05/216247.062147.2248.004114,5230.28%
2024/05/208144.713345.5146.954813,1670.36%
2024/05/17141.701341.7442.70-1211,804-0.10%
2024/05/161040.10439.1838.85611,3930.05%
2024/05/153539.521239.0837.202310,8180.21%
2024/05/09336.3300.0035.8039,9890.03%
2024/05/07137.3500.0037.0519,6930.01%
2024/05/06637.1400.0037.2069,5280.06%
2024/05/033139.352238.5438.1599,3160.10%
2024/05/02536.99338.7538.8528,8300.02%
2024/04/30235.68335.4035.35-18,450-0.01%
2024/04/29137.3000.0037.2518,3150.01%
2024/04/26138.20138.0038.1008,2420.00%
2024/04/25437.4000.0037.7048,1550.05%
2024/04/24236.6000.0036.6028,1020.02%
2024/04/23334.8000.0034.8038,0350.04%
2024/04/1600.001.535.0035.00-1.57,667-0.02%
2024/04/152041.471538.9938.8557,5410.07%
2024/04/121339.79639.0840.2576,1320.11%
2024/04/111536.572436.6636.60-95,376-0.17%
2024/04/101334.2310134.2634.70-884,598-1.91% 大賣/
2024/04/093032.381033.6033.60203,5910.56%
2024/04/0800.00329.8230.55-33,064-0.10%
2024/04/02328.82228.4828.5012,6010.04%
2024/04/015127.2800.0027.35512,3792.14%
2024/03/285127.9600.0027.50512,3602.16%
2024/03/27327.50327.9027.9002,2960.00%
2024/03/2600.00127.0526.30-12,154-0.05%
2024/03/21126.7000.0026.6512,1360.05%
2024/03/20527.001128.0327.10-62,134-0.28%
2024/03/08126.8000.0026.4513,0210.03%
2024/03/07627.49128.3527.6053,4640.14%
2024/03/0600.00529.2028.80-53,594-0.14%
2024/03/05525.85826.8427.45-33,206-0.09%
2024/03/0400.00125.7525.60-13,138-0.03%
協易機 相關文章