台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晟田 (4541)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00530.6030.55-5387-1.29%
2024/05/23531.3400.0031.5553801.31%
2024/05/2100.00331.0030.80-3361-0.83%
2024/05/1700.001031.1330.90-10358-2.79%
2024/05/15330.7500.0030.8033560.84%
2024/05/081030.6700.0030.45103512.85%
2024/04/1500.00134.3034.30-1322-0.31%
2024/03/2700.00131.0031.00-1217-0.46%
2024/03/22129.7500.0029.1512000.50%
2024/03/1500.00328.1528.15-3197-1.52%
2024/03/1100.00229.1529.00-2199-1.00%
2024/03/06330.4000.0030.5032011.49%
2024/02/26230.5500.0030.5022300.87%
2024/02/1600.00330.1530.25-3235-1.27%
2024/01/29330.0000.0030.2532401.25%
2024/01/09230.6500.0030.9022360.85%
2024/01/0800.00132.5532.00-1235-0.42%
2023/11/29132.0500.0031.9013390.29%
2023/11/2400.00132.5532.75-1384-0.26%
2023/11/21131.9000.0031.8015290.19%
2023/11/1600.00131.6031.65-1703-0.14%
2023/10/11133.5500.0033.2019980.10%
2023/08/29137.20336.3536.85-21,816-0.11%
2023/08/28238.30137.3037.8011,7960.06%
2023/08/25136.9500.0037.4011,7380.06%
2023/08/11334.9500.0034.6032,7430.11%
2023/07/17138.2500.0038.5515,8190.02%
2023/07/07140.6000.0040.7017,0990.01%
2023/06/26143.9500.0043.5517,3320.01%
2023/06/20144.3500.0044.7017,3500.01%
2023/06/19144.80145.0045.3007,2430.00%
2023/06/1200.00241.6541.40-27,042-0.03%
2023/05/23147.00146.1045.7507,0750.00%
2023/05/18342.00442.1142.00-16,384-0.02%
2023/05/1700.00342.7542.45-36,312-0.05%
2023/05/16341.8000.0041.5036,2140.05%
2023/05/11144.00143.5543.5506,1700.00%
2023/05/1000.00346.3046.05-36,062-0.05%
2023/05/0900.00346.8846.00-35,947-0.05%
2023/05/08349.451048.9649.00-75,818-0.12%
2023/05/05445.5000.0046.8045,3510.07%
2023/05/041145.7500.0045.70115,1160.21%
2023/05/031048.07947.8748.0014,8710.02%
2023/05/021447.891846.1946.60-44,378-0.09%
2023/04/28344.7000.0047.2033,8800.08%
2023/04/27141.80142.1042.9503,5770.00%
2023/04/1800.00241.6041.60-23,011-0.07%
2023/04/14542.35640.9440.10-12,553-0.04%
2023/04/13540.6000.0040.7552,1900.23%
2023/04/1200.00136.2537.05-11,909-0.05%
2023/04/11134.6500.0034.6011,7860.06%
2023/04/10136.00136.0035.9001,7330.00%
2023/04/07135.5000.0035.4511,6410.06%
2023/03/0900.00434.2034.05-41,288-0.31%
2023/03/08635.83335.6534.6531,2760.23%
2023/03/06134.5000.0034.0511,3090.08%
2023/01/0300.00129.8529.95-11,178-0.08%
2022/12/301330.041230.0630.1511,1710.09%
2022/11/29331.45332.0532.1001,4830.00%
2022/11/2200.003329.2829.25-331,069-3.09%
2022/11/163326.5300.0026.50331,0583.12%
2022/11/0400.00329.5029.25-31,112-0.27%
2022/10/2800.00126.6026.80-11,268-0.08%
2022/10/27125.6500.0026.0011,2700.08%
2022/10/2500.00126.0526.00-11,325-0.08%
2022/10/2000.00126.2526.20-11,362-0.07%
2022/10/19226.8500.0026.8521,3870.14%
2022/10/11329.8000.0028.3531,3990.21%
2022/09/2300.00836.8034.50-81,777-0.45%
2022/09/14234.3000.0035.5521,7370.12%
2022/09/13634.2800.0035.1561,8180.33%
2022/07/2900.00128.8029.45-11,561-0.06%
2022/07/26229.30128.9028.3511,5090.07%
2022/07/2200.001429.0328.65-141,475-0.95%
2022/07/18429.65428.8029.0501,4300.00%
2022/07/141032.441629.8630.00-61,367-0.44%
2022/07/132030.3100.0030.25201,1731.70%
2022/07/0600.005626.7125.95-561,005-5.57%
2022/07/0500.002226.4826.20-22994-2.21%
2022/06/2300.00224.4525.25-2877-0.23%
2022/06/20328.50328.3327.2006680.00%
2022/06/17327.07127.0028.1023480.57%
2022/05/12023.7500.0022.8501930.00%
2022/04/2200.00524.5524.85-5180-2.76%
2022/04/19226.00225.9525.3501690.00%
2022/04/1800.00525.5025.85-5160-3.12%
2022/04/151025.1000.0025.65101456.87%
2022/04/12025.5500.0023.150950.00%
2022/03/25024.6000.0022.650910.01%
2021/03/2400.00121.2021.00-1146-0.68%
2021/03/1900.00420.8020.80-4142-2.82%
2021/03/17522.8000.0022.1051313.81%
2020/12/307818.9500.0018.957862125.64%
2020/05/2900.00918.6418.65-9159-5.63%
2020/05/28919.45219.4519.4571474.74%
2020/05/25117.4500.0017.4511370.73%
2020/05/15117.9500.0018.0511300.77%
2020/04/0600.00517.4517.45-5126-3.97%
2019/08/1500.00127.5527.25-1112-0.89%
2019/03/15131.7000.0032.3013980.25%
2019/01/1700.000.229.2029.20-0.294-0.16%
2018/10/03531.98531.7832.0502440.00%
2018/08/2200.00129.0529.05-1244-0.41%
2018/06/29531.7000.0031.9054151.20%
2018/04/1600.00231.9333.00-2160-1.25%
2018/02/0700.00228.0027.00-2158-1.26%
2018/02/06226.7000.0026.3021561.28%
晟田 相關文章
晟田 相關影音