加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.60%
  • 成交量
    269張
  • 產業
    上市 汽車類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智伸科 (4551)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/09/101160.001159.00159.0001,4350.00%
2026/09/081164.001164.50163.0001,4880.00%
2026/09/071172.501171.00167.5001,5010.00%
2026/09/031163.5000.00161.0011,4750.07%
2026/08/312160.002161.00159.5001,5070.00%
2026/08/145166.805163.90162.0001,5440.00%
2026/08/1331176.7431178.84174.0001,5120.00%
2026/08/101168.001167.50174.0001,4250.00%
2026/07/211178.001180.50182.5001,4130.00%
2026/07/072284.503266.17254.00-11,244-0.08%
2026/07/061280.001265.00282.0001,1920.00%
2026/06/291218.0000.00224.5011,1360.09%
2026/06/2600.001.1237.27225.00-1.11,117-0.10%
2026/06/180.1220.9800.00221.500.11,0210.01%
2026/06/171200.0000.00201.5019620.10%
2026/06/1500.001167.00167.00-1898-0.11%
2026/06/051144.001141.50141.5007550.00%
2026/06/041148.501145.00145.0007360.00%
2026/06/032152.502153.00151.5007280.00%
2026/06/021150.502152.50152.50-1715-0.14%
2026/05/291156.0000.00155.5016960.14%
2026/05/281155.001155.50155.0007000.00%
2026/05/271153.0000.00151.5016740.15%
2026/05/121158.501160.50155.5005530.00%
2026/03/2700.000.1132.00134.00-0.1489-0.02%
2026/03/160119.0000.00117.0004180.00%
2026/03/090121.5000.00111.0004020.00%
2026/03/060.1122.0000.00122.000.13920.03%
2026/02/2600.001125.00125.00-1365-0.27%
2026/02/2400.002124.00124.00-2363-0.55%
2026/02/041119.501120.50121.0004080.00%
2026/02/032119.505120.50122.50-3410-0.73%
2026/02/021116.501118.00117.0004140.00%
2026/01/301113.501114.50114.0004200.00%
2026/01/291117.5000.00117.0014170.24%
2026/01/281119.0000.00118.5014120.24%
2026/01/261124.0000.00123.5014100.24%
2026/01/231122.502124.50125.50-1419-0.24%
2026/01/221120.008122.63123.50-7423-1.65%
2026/01/211119.001120.00120.0004590.00%
2026/01/202121.2500.00121.0024620.43%
2026/01/197123.367125.71124.5004600.00%
2026/01/163123.671126.00123.0024580.44%
2026/01/155121.305124.70125.5004570.00%
2026/01/142120.502120.50121.0004370.00%
2026/01/091117.001117.50117.5004610.00%
2025/12/311115.501117.50112.5006100.00%
2025/12/182113.252114.25113.5006850.00%
2025/12/101114.001115.00114.5007580.00%
2025/12/0300.001116.50117.50-1849-0.12%
2025/12/021116.001116.50115.5008730.00%
2025/12/011116.0000.00115.5018920.11%
2025/11/281116.501117.00116.0009160.00%
2025/11/2600.001116.50116.00-11,006-0.10%
2025/11/251114.0000.00113.5011,0590.09%
2025/11/2400.001111.50111.50-11,083-0.09%
2025/11/1800.001113.00112.50-11,187-0.08%
2025/11/131118.001119.00118.0001,2890.00%
2025/11/118124.7500.00123.5081,3910.58%
2025/11/061137.501134.50134.5001,5550.00%
2025/10/131147.501149.50148.5002,1060.00%
2025/10/071145.001146.50144.0002,0400.00%
2025/10/0300.002145.75147.00-22,030-0.10%
2025/09/3000.002132.00133.50-22,135-0.09%
2025/09/251138.501140.00137.5002,2120.00%
2025/09/242140.751142.50141.0012,2290.04%
2025/09/232144.501140.00139.5012,2450.04%
2025/09/1900.001149.50150.00-12,273-0.04%
2025/09/181147.001150.00152.5002,2740.00%
2025/09/171143.001142.50142.5002,3200.00%
〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑Anue鉅亨－2026/07/07
...詳全文
〈熱門股〉本周最飆股智伸科切入散熱供應鏈 連拉4根漲停創歷史高Anue鉅亨－2026/06/19
...詳全文
智伸科 相關文章