台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    86.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    2,529
  • 產業
    上市 電子零組件類股
  • 722人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00186.1086.30-11,908-0.05%
2025/02/20186.7000.0086.4011,9020.05%
2025/02/18193.80189.6089.9001,8380.00%
2025/02/05185.3000.0086.5011,7930.06%
2025/01/2200.00280.9081.60-21,719-0.12%
2025/01/16281.40580.8280.20-31,683-0.18%
2025/01/1000.00278.3078.00-21,669-0.12%
2025/01/09479.18178.1078.0031,6990.18%
2025/01/08179.60179.6079.6001,7050.00%
2025/01/07178.80180.5079.4001,7130.00%
2025/01/0200.00177.2076.90-11,744-0.06%
2024/12/31176.1000.0076.0011,7620.06%
2024/12/27377.2300.0076.8032,0110.15%
2024/12/1200.00579.6078.80-52,248-0.22%
2024/12/03580.6000.0079.9052,2890.22%
2024/12/0200.00183.4083.40-12,254-0.04%
2024/11/06177.40176.8077.1002,1700.00%
2024/11/05277.9500.0077.2022,1890.09%
2024/11/04181.00179.4078.8002,2630.00%
2024/10/301183.2000.0081.00112,3730.46%
2024/10/29186.7000.0086.5012,3390.04%
2024/10/11190.8000.0089.6013,0160.03%
2024/10/08189.70189.1090.4003,0490.00%
2024/10/04592.6000.0090.2053,0690.16%
2024/09/2500.00188.2088.90-13,319-0.03%
2024/09/24187.1000.0086.7013,3960.03%
2024/09/06187.0000.0087.5014,0810.02%
2024/08/2700.00188.9089.80-14,861-0.02%
2024/08/23085.8000.0086.5004,9450.00%
2024/08/2200.00187.2087.10-14,959-0.02%
2024/08/21186.4000.0086.5014,9650.02%
2024/08/1900.00286.7986.10-25,086-0.04%
2024/08/14185.0000.0085.9015,3550.02%
2024/08/12185.3000.0085.0015,4710.02%
2024/08/0900.00186.4085.50-15,505-0.02%
2024/08/0800.00183.2083.00-15,534-0.02%
2024/08/07382.47182.1083.0025,5530.04%
2024/08/06179.80180.9082.0005,5690.00%
2024/08/0200.00190.0090.10-15,525-0.02%
2024/08/01490.03389.9090.1015,5330.02%
2024/07/30289.35290.0090.3005,5520.00%
2024/07/180.190.9000.0091.200.15,8340.00%
2024/07/17192.50192.3092.9005,8280.00%
2024/07/1200.00190.5090.10-15,885-0.02%
2024/07/1100.001089.6089.70-105,885-0.17%
2024/07/1000.00189.4089.20-15,924-0.02%
2024/07/0900.00189.9089.40-15,976-0.02%
2024/07/0800.000.288.9088.70-0.25,9530.00%
2024/07/0400.00288.3089.80-25,978-0.03%
2024/07/031389.60186.3085.90125,9150.20%
2024/07/01592.60192.5092.3045,6300.07%
2024/06/28294.25293.7094.2005,5970.00%
2024/06/21196.20196.0096.0006,1650.00%
2024/06/20996.9600.0095.4096,1520.15%
2024/06/191115.003111.00110.00-25,999-0.03%
2024/06/0700.000.8109.63107.50-0.86,395-0.01%
2024/06/0600.000.1110.00108.00-0.16,3930.00%
2024/06/051110.501.1109.64110.00-0.16,3210.00%
2024/06/041107.000.3106.50107.000.86,3160.01%
2024/06/0300.000.3102.00104.00-0.36,2520.00%
2024/05/311103.000.5105.50101.000.56,2260.01%
2024/05/2100.00293.4093.70-26,315-0.03%
2024/05/15193.5000.0093.6016,1670.02%
2024/05/1000.00194.9094.90-16,168-0.02%
2024/05/09396.7700.0096.0036,1350.05%
2024/05/08196.80198.3099.2006,0690.00%
2024/05/02197.10195.1094.6005,7420.00%
2024/04/30296.501097.9097.00-85,565-0.14%
2024/04/2200.00185.1085.80-15,116-0.02%
2024/04/18186.7000.0087.0014,9890.02%
2024/04/0300.00183.0083.00-15,001-0.02%
2024/03/2900.00283.8583.70-24,986-0.04%
2024/03/28286.30187.0085.8014,7850.02%
2024/03/2500.000.582.2082.80-0.54,669-0.01%
2024/03/221.284.4900.0084.501.24,7390.02%
2024/03/210.285.6300.0086.700.24,8310.00%
2024/03/200.288.4100.0085.500.24,8670.00%
2024/03/1500.00179.2078.70-14,653-0.02%
2024/03/1300.00579.7078.70-54,524-0.11%
2024/03/1200.001.576.9077.50-1.54,410-0.03%
2024/03/0600.00176.2076.90-14,203-0.02%
2024/03/05176.3000.0076.8014,2100.02%
2024/02/2900.00172.9072.80-14,014-0.02%
2024/02/27372.03271.8572.0013,9690.03%
〈致伸法說〉Q1淡季不淡營收可望年增 AIOT挹注毛利率維持高檔Anue鉅亨-6天前
〈致伸法說〉Q4毛利率創單季新高 擬提高配息率優於去年Anue鉅亨-6天前
致伸深耕AIoT應用見效 警用監視、安控業務成長可期Anue鉅亨-19天前
致伸 相關文章