KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.55%
  • 成交量
    130
  • 產業
    上市 半導體類股▼1.39%
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2447.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00453.1052.80-4644-0.62%
2025/01/2200.00152.1052.50-1654-0.15%
2025/01/14251.0000.0051.1028140.25%
2025/01/0900.00156.0055.40-1790-0.13%
2025/01/0800.000.153.6053.50-0.1769-0.01%
2024/12/30155.9000.0055.9017930.13%
2024/12/26156.9000.0056.9018290.12%
2024/12/250.158.1000.0058.400.19680.01%
2024/12/24657.60357.5057.6031,0090.30%
2024/12/23157.5000.0058.1019990.10%
2024/12/20259.55157.5057.7019630.10%
2024/12/18154.90255.3055.80-1875-0.11%
2024/12/0500.00452.1054.40-4711-0.56%
2024/11/27151.2000.0050.5017090.14%
2024/11/15251.4000.0051.0027350.27%
2024/11/1300.00151.8051.80-1753-0.13%
2024/11/1100.00353.3053.10-3755-0.40%
2024/11/08154.7000.0054.0017550.13%
2024/10/2800.00156.1055.60-1797-0.13%
2024/10/25759.5700.0057.2077940.88%
2024/09/3000.00258.0057.70-2860-0.23%
2024/09/27460.90260.5559.1028560.23%
2024/08/2700.00155.3055.60-11,335-0.07%
2024/08/191.157.69157.1057.000.12,2470.00%
2024/08/160.156.0000.0055.800.12,3290.00%
2024/08/090.154.7000.0054.300.12,9230.00%
2024/08/080.153.0000.0053.300.12,9180.00%
2024/08/07152.40152.9052.9002,9160.00%
2024/08/060.250.0000.0049.850.22,9130.01%
2024/08/055.150.9000.0051.005.12,9030.17%
2024/08/020.156.7000.0056.500.12,9010.00%
2024/07/290.157.8000.0056.400.12,8860.00%
2024/07/22159.5000.0059.4012,8660.03%
2024/07/195.263.6300.0062.805.22,8540.18%
2024/07/180.165.7000.0065.900.12,8310.00%
2024/07/160.167.9000.0067.500.12,8070.00%
2024/07/151.167.1100.0068.301.12,7950.04%
2024/07/120.766.4900.0067.000.72,7570.03%
2024/07/111.366.32265.9565.40-0.72,738-0.03%
2024/07/10164.0000.0064.3012,7310.04%
2024/07/09266.30264.9065.2002,7300.00%
2024/06/21166.000.866.2066.100.22,6790.01%
2024/06/190.366.5500.0065.700.32,6510.01%
2024/06/180.167.10167.0066.90-12,622-0.04%
2024/06/170.168.5000.0068.500.12,5920.00%
2024/06/142.368.30368.8769.70-0.82,571-0.03%
2024/06/136.271.01370.6068.903.22,5210.13%
2024/06/12371.802.271.7572.200.92,4260.04%
2024/06/071.268.04166.8066.800.22,2980.01%
2024/06/03169.5000.0067.8012,1440.05%
2024/05/3100.00568.7069.30-52,093-0.24%
2024/05/3000.00571.7071.50-52,028-0.25%
2024/05/29374.5000.0074.4031,9740.15%
2024/05/281071.5300.0074.00101,7050.59%
2024/05/2700.00368.0069.70-31,316-0.23%
2024/05/2200.001863.9363.80-181,113-1.62%
2024/05/21367.574565.9368.00-421,019-4.12%
2024/05/2000.00364.9366.20-3830-0.36%
2024/05/1710062.154462.4060.20566628.46%
2024/05/14152.4000.0052.2013960.25%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨-2024/12/21
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-2024/10/24
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
凌通 相關文章