譜瑞-KY (4966)-凱基-五股券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	695.50	0	0.00	690.00	0	751	0.00%
2025/01/09	2	728.41	0	0.00	720.00	2	784	0.26%
2025/01/08	1.1	743.10	1	754.00	751.00	0.1	776	0.01%
2025/01/07	0	0.00	1	766.00	765.00	-1	770	-0.13%
2024/12/31	1	763.00	0	0.00	767.00	1	766	0.13%
2024/12/24	0	0.00	1	782.00	784.00	-1	780	-0.13%
2024/12/23	1	776.00	1	788.00	781.00	0	796	0.00%
2024/12/20	1	777.00	1	800.00	775.00	0	793	0.00%
2024/12/18	1	787.01	1	805.00	788.00	0	768	0.00%
2024/12/16	1	757.00	1	782.00	753.00	0	713	0.00%
2024/12/13	1	774.00	2	753.00	773.00	-1	695	-0.14%
2024/12/12	2	742.00	2	756.50	742.00	0	681	0.00%
2024/12/11	2	744.00	0	0.00	743.00	2	680	0.29%
2024/12/10	1	762.00	1	750.00	745.00	0	677	0.00%
2024/12/06	0	762.00	0	0.00	760.00	0	661	0.00%
2024/12/05	0	0.00	1	785.99	765.00	-1	653	-0.15%
2024/12/04	5	737.40	11.1	744.62	754.00	-6	625	-0.97%
2024/12/02	0	702.00	0	705.00	709.00	0	614	-0.01%
2024/11/29	0	0.00	0	685.90	695.00	0	615	0.00%
2024/11/27	0	685.00	0	0.00	683.00	0	618	0.00%
2024/11/26	4.1	731.48	4.1	736.10	709.00	-0.1	604	-0.01%
2024/11/21	0	670.00	0	0.00	666.00	0	561	0.00%
2024/11/20	0	0.00	2	673.00	670.00	-2	566	-0.35%
2024/11/14	2	673.00	0	0.00	669.00	2	581	0.34%
2024/11/11	0	0.00	5	688.60	695.00	-5	606	-0.82%
2024/11/08	5	682.20	3	693.67	678.00	2	608	0.33%
2024/11/07	3	686.00	0	0.00	684.00	3	631	0.48%
2024/11/06	0	0.00	3	678.67	682.00	-3	650	-0.46%
2024/11/05	1	662.00	0	0.00	652.00	1	656	0.15%
2024/11/04	0.1	670.00	0	0.00	661.00	0.1	673	0.01%
2024/11/01	2	678.00	0	0.00	676.00	2	679	0.29%
2024/10/30	0.1	714.00	0	0.00	716.00	0.1	656	0.02%
2024/10/24	3	756.00	3	764.00	756.00	0	694	0.00%
2024/10/23	1	751.00	0	0.00	751.00	1	692	0.14%
2024/10/22	0	0.00	0.1	749.98	765.00	-0.1	697	-0.01%
2024/10/21	0	0.00	1.3	752.77	751.00	-1.3	713	-0.18%
2024/10/18	2.2	737.18	2	724.50	718.00	0.2	718	0.03%
2024/10/04	0.1	740.00	0	0.00	735.00	0.1	850	0.01%
2024/09/30	0.1	760.00	0	0.00	761.00	0.1	898	0.01%
2024/09/27	7	782.14	8	800.25	780.00	-1	920	-0.11%
2024/09/26	2	784.00	1	776.00	773.00	1	919	0.11%
2024/09/25	4	781.00	5	785.40	781.00	-1	923	-0.11%
2024/09/06	3	745.00	3	753.33	738.00	0	1,227	0.00%
2024/09/05	2	744.50	3	738.67	742.00	-1	1,253	-0.08%
2024/09/04	4	729.25	1	734.00	723.00	3	1,262	0.24%
2024/09/03	4	785.75	2	803.00	774.00	2	1,269	0.16%
2024/09/02	1	789.00	1	794.00	786.00	0	1,291	0.00%
2024/08/30	0	0.00	2	802.00	803.00	-2	1,313	-0.15%
2024/08/26	1	775.00	0	0.00	775.00	1	1,527	0.07%
2024/08/23	1	768.00	1	775.00	773.00	0	1,559	0.00%
2024/08/22	0	0.00	1	777.22	777.00	-1	1,593	-0.06%
2024/08/21	1	769.00	1	776.00	778.00	0	1,611	0.00%
2024/08/20	1	775.01	1	782.00	774.00	0	1,611	0.00%
2024/08/16	1	765.04	1	771.00	767.00	0	1,623	0.00%
2024/08/15	3	762.00	2	768.50	769.00	1	1,624	0.06%
2024/08/14	2	758.50	2	771.00	752.00	0	1,633	0.00%
2024/08/13	0	0.00	0	734.00	737.00	0	1,635	0.00%
2024/08/09	10	736.45	10	728.00	708.00	0	1,645	0.00%
2024/08/08	2	719.00	2	722.00	720.00	0	1,623	0.00%
2024/08/01	3	760.00	6.1	762.39	772.00	-3.1	1,585	-0.19%
2024/07/30	1	707.00	1	717.00	732.00	0	1,622	0.00%
2024/07/29	2	750.00	0	0.00	725.00	2	1,611	0.12%
2024/07/22	1	795.00	0	0.00	783.00	1	1,686	0.06%
2024/07/19	5	838.20	0	0.00	826.00	5	1,709	0.29%
2024/07/17	1	846.00	1	858.00	860.00	0	1,720	0.00%
2024/07/15	0	855.00	0	0.00	860.00	0	1,719	0.00%
2024/07/12	0.1	867.77	0	0.00	860.00	0.1	1,721	0.00%
2024/07/11	0	0.00	0	877.00	883.00	0	1,708	0.00%
2024/07/09	0.1	855.00	0	0.00	862.00	0.1	1,690	0.01%
2024/07/05	3	860.00	3	854.67	862.00	0	1,672	0.00%
2024/06/26	0	851.83	0	0.00	846.00	0	1,652	0.00%
2024/06/20	0	887.33	0	0.00	878.00	0	1,650	0.00%
2024/06/19	5	890.00	5	892.00	893.00	0	1,615	0.00%
2024/06/17	0	0.00	0	861.00	835.00	0	1,569	0.00%
2024/06/13	0	822.00	0	0.00	864.00	0	1,512	0.00%
2024/06/12	1	812.00	2	815.50	808.00	-1	1,482	-0.07%
2024/06/06	1	786.00	1	792.00	792.00	0	1,484	0.00%
2024/06/04	14	814.07	14	814.14	805.00	0	1,461	0.00%
2024/06/03	0	0.00	0	794.67	802.00	0	1,414	0.00%
2024/05/31	0	772.00	0	0.00	769.00	0	1,410	0.00%
2024/05/30	1	786.00	0	0.00	787.00	1	1,320	0.08%
2024/05/29	0	798.00	0.1	800.00	803.00	-0.1	1,344	-0.01%
2024/05/28	1	806.98	1	806.00	799.00	0	1,341	0.00%
2024/05/27	0	0.00	1	769.81	759.00	-1	1,359	-0.08%
2024/05/24	0	717.00	0	0.00	721.00	0	1,369	0.00%
2024/05/22	0	729.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1	725.00	0	0.00	725.00	1	1,422	0.07%
2024/05/20	0.1	734.00	1	735.00	731.00	-1	1,444	-0.07%
2024/05/17	0.3	749.74	0	0.00	743.00	0.3	1,452	0.02%
2024/05/16	0	772.00	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	752.00	0	0.00	763.00	0	1,465	0.00%
2024/05/14	0.1	752.00	1	753.00	759.00	-1	1,495	-0.06%
2024/05/13	0.1	737.00	1	737.00	743.00	-1	1,503	-0.06%
2024/05/10	2	746.00	0	0.00	746.00	2	1,508	0.13%
2024/05/09	1	741.00	0	740.00	733.00	1	1,508	0.06%
2024/05/08	0	758.50	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0	764.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0.1	804.00	0	0.00	792.00	0.1	1,486	0.00%
2024/05/03	0	788.23	1	785.01	784.00	-1	1,472	-0.07%
2024/05/02	0	0.00	1.1	762.12	769.00	-1.1	1,448	-0.07%
2024/04/30	2.1	766.06	1	752.00	749.00	1.1	1,450	0.08%
2024/04/29	1	755.00	2.2	751.57	768.00	-1.2	1,459	-0.08%
2024/04/26	4.2	722.44	2	723.50	723.00	2.2	1,441	0.15%
2024/04/25	0.1	723.99	0	0.00	723.00	0.1	1,414	0.01%
2024/04/24	0	0.00	0	809.00	803.00	0	1,380	0.00%
2024/04/22	0	0.00	0	791.50	783.00	0	1,347	0.00%
2024/04/19	0.1	813.00	0	0.00	800.00	0.1	1,350	0.01%
2024/04/16	0.1	841.83	0	0.00	840.00	0.1	1,351	0.00%
2024/04/15	0.1	873.33	0	890.00	862.00	0	1,346	0.00%
2024/04/12	0.1	898.45	0	0.00	899.00	0.1	1,338	0.01%
2024/04/11	0.1	908.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/10	0.1	922.00	0	0.00	920.00	0.1	1,337	0.00%
2024/04/09	0.1	918.00	0	0.00	923.00	0.1	1,344	0.00%
2024/04/08	0.1	933.00	0.2	941.73	925.00	-0.1	1,349	-0.01%
2024/04/03	0	896.50	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	901.92	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	0.1	920.17	0	0.00	914.00	0.1	1,315	0.00%
2024/03/29	0	926.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	926.88	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	935.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0.1	957.84	0	0.00	935.00	0.1	1,307	0.00%
2024/03/25	1	970.17	0	0.00	969.00	1	1,300	0.08%
2024/03/22	0	992.00	0	999.00	980.00	0	1,317	0.00%
2024/03/21	0	985.00	0	999.00	980.00	0	1,329	0.00%
2024/03/20	0	969.67	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	988.00	0	0.00	980.00	0	1,353	0.00%
2024/03/14	0	0.00	0	1045.00	1045.00	0	1,370	0.00%
2024/03/13	1	995.00	2	998.00	988.00	-1	1,376	-0.07%
2024/03/06	1	1095.00	0	0.00	1085.00	1	1,344	0.07%
2024/03/04	0	0.00	0.2	1062.61	1075.00	-0.2	1,303	-0.02%
2024/02/29	1.2	1019.65	0	0.00	1015.00	1.2	1,250	0.10%
2024/02/27	0	1096.67	0	0.00	1060.00	0	1,202	0.00%
2024/02/23	0	1187.50	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	1220.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	0	1240.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/15	0	0.00	0.1	1215.00	1260.00	-0.1	1,166	-0.01%
2024/02/05	0	0.00	0	1160.00	1155.00	0	1,131	0.00%
2024/02/02	0.1	1145.00	0	0.00	1145.00	0.1	1,120	0.01%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%