台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201211.0000.00209.0014,9910.02%
2025/02/191218.002218.50216.00-14,923-0.02%
2025/02/1710209.0000.00209.50105,0970.20%
2025/02/142209.501209.00210.0015,1880.02%
2025/02/1300.000.1210.00210.00-0.15,1720.00%
2025/02/125.1199.0100.00197.005.15,1440.10%
2025/02/1015198.8300.00198.50155,1690.29%
2025/02/072205.501202.00204.5015,1490.02%
2025/02/0500.001211.00209.50-15,153-0.02%
2025/02/041197.506206.08206.00-55,121-0.10%
2025/02/0300.0011.3201.07198.00-11.35,054-0.22%
2025/01/221205.001200.00200.0005,0240.00%
2025/01/211.1199.7512.2199.37202.50-11.15,012-0.22%
2025/01/200.1192.0020193.25195.00-19.94,974-0.40%
2025/01/171.1188.4100.00188.501.14,9530.02%
2025/01/1500.000.1180.00179.00-0.14,9030.00%
2025/01/140.1178.5000.00175.500.14,9160.00%
2025/01/131172.5000.00172.5014,9450.02%
2025/01/100.1181.0000.00180.500.14,9250.00%
2025/01/0911.1197.3500.00188.0011.14,8760.23%
2025/01/080.2197.0000.00199.000.24,8570.00%
2025/01/0610199.0000.00197.50104,8220.21%
2025/01/031201.0000.00198.0014,8270.02%
2025/01/025205.0000.00203.0054,8650.10%
2024/12/316213.9200.00213.0064,8340.12%
2024/12/305216.0000.00216.0054,7820.10%
2024/12/272220.002215.50215.5004,7870.00%
2024/12/2600.001216.00225.50-14,641-0.02%
2024/12/2500.001205.00205.50-14,455-0.02%
2024/12/2411204.6400.00202.50114,5760.24%
2024/12/1910207.0000.00211.50104,5240.22%
2024/12/1800.000.6208.50212.50-0.64,513-0.01%
2024/12/1700.000209.50208.5004,5110.00%
2024/12/161213.5000.00208.0014,5170.02%
2024/12/132214.001214.50211.0014,5110.02%
2024/12/123217.005218.00214.50-24,446-0.04%
2024/12/113221.0013.4229.33219.00-10.44,357-0.24%
2024/12/0900.001211.56214.50-14,034-0.03%
2024/12/051215.001214.50213.5003,8010.00%
2024/12/0400.001212.50217.00-13,738-0.03%
2024/12/033208.003206.50208.0003,6620.00%
2024/12/024214.6425218.54214.00-213,528-0.59%
2024/11/2900.0013205.12211.00-133,248-0.40%
2024/11/261192.001193.50194.5002,9910.00%
2024/11/254195.1310194.55192.00-62,973-0.20%
2024/11/221185.002189.00190.50-12,929-0.03%
2024/11/2100.0021188.83184.50-212,844-0.74%
2024/11/201173.0000.00174.0012,7660.04%
2024/11/143.6188.593190.67181.500.62,6570.02%
2024/11/1300.0018186.06187.00-182,459-0.73%
2024/11/129176.0000.00170.0092,3620.38%
2024/11/1100.006177.50177.50-62,368-0.25%
2024/11/081168.0000.00167.0012,3520.04%
2024/11/071164.0000.00164.0012,3750.04%
2024/11/061164.5000.00163.0012,4120.04%
2024/11/045.2158.5400.00158.005.22,4490.21%
2024/11/015163.9000.00166.0052,4190.21%
2024/10/303169.0000.00168.5032,4490.12%
2024/10/290.3169.4000.00168.500.32,4950.01%
2024/10/283.1177.8400.00173.003.12,5340.12%
2024/10/251177.5000.00175.5012,6180.04%
2024/10/2100.002.4188.41189.00-2.42,854-0.08%
2024/10/1812187.885184.00179.5072,8670.24%
2024/10/172192.753196.50193.00-12,874-0.03%
2024/10/161189.5011190.86188.50-102,910-0.34%
2024/10/151195.0000.00193.0012,9990.03%
2024/10/141190.0000.00191.0013,0170.03%
2024/10/092187.7500.00187.5023,0670.07%
2024/10/082190.7500.00194.5023,1290.06%
2024/10/0111187.1400.00189.00113,5330.31%
2024/09/3000.003194.00193.50-33,618-0.08%
2024/09/269202.1700.00199.5093,8170.24%
2024/09/2500.002192.50198.00-23,735-0.05%
2024/09/201180.501178.50179.0003,8170.00%
2024/09/181175.501176.50175.5003,9260.00%
2024/09/161182.504184.13183.00-34,155-0.07%
2024/09/1000.000167.00161.0004,7200.00%
2024/09/060.1165.0000.00165.000.15,0010.00%
2024/09/050165.5000.00163.5005,0070.00%
2024/09/031177.0000.00176.0014,9730.02%
2024/08/290.1174.5000.00179.000.14,9610.00%
2024/08/281176.4900.00176.0014,9460.02%
2024/08/270.1179.5000.00178.500.14,9300.00%
2024/08/210.1182.5000.00180.000.15,0420.00%
2024/08/200.1182.1200.00183.000.15,0490.00%
2024/08/190.5181.4300.00182.500.55,0350.01%
2024/08/1300.002173.00174.50-25,029-0.04%
2024/08/120.1174.5000.00171.500.15,0510.00%
2024/08/081170.0000.00170.5014,9370.02%
2024/08/064.1177.951166.00172.003.14,8920.06%
2024/08/051187.0000.00176.5014,8890.02%
2024/08/021203.002196.00196.00-14,955-0.02%
2024/08/011217.0000.00216.5014,9680.02%
2024/07/304209.381203.00213.0034,9080.06%
2024/07/2910225.0000.00213.50104,8460.21%
2024/07/2220.1224.201213.18213.5019.14,7830.40%
2024/07/1930.1231.8500.00228.0030.14,7090.64%
2024/07/181230.000.1231.50238.000.94,6640.02%
2024/07/171238.001.5240.83240.00-0.54,610-0.01%
2024/07/1600.005240.50239.00-54,566-0.11%
2024/07/1120227.6300.00225.50204,4680.45%
2024/07/107235.291237.50230.5064,4410.14%
2024/07/091231.501.1235.68233.00-0.14,3500.00%
2024/07/053240.6724246.44243.00-214,168-0.50%
2024/07/042229.001.1231.23230.500.93,9460.02%
2024/07/020.2223.0000.00230.000.23,7860.01%
2024/06/281234.0000.00229.5013,6680.03%
2024/06/271233.0000.00228.5013,6470.03%
2024/06/2600.002239.00238.50-23,604-0.06%
2024/06/252230.751231.00233.5013,5380.03%
2024/06/2400.000.1238.50236.50-0.13,4830.00%
2024/06/2110227.501249.50246.0093,4150.26%
2024/06/2000.002.1229.64239.00-2.13,166-0.07%
2024/06/190.2231.2500.00222.500.23,0640.01%
2024/06/182236.255237.90233.00-32,909-0.10%
2024/06/170.1224.0028229.57233.50-27.92,810-0.99%
2024/06/1400.006.3218.95218.50-6.32,657-0.24%
2024/06/130.1200.006203.00204.00-5.92,493-0.24%
2024/06/078183.0000.00184.0082,4790.32%
2024/06/0612182.831184.00182.00112,5790.43%
2024/06/054186.131190.50186.0032,6110.11%
2024/06/041194.0000.00191.0012,8070.04%
2024/06/0317188.4400.00186.00172,8900.59%
2024/05/2900.001202.00200.50-13,481-0.03%
2024/05/281202.5000.00203.0013,6480.03%
2024/05/242190.0000.00193.5023,6700.05%
2024/05/220.1190.501188.00188.50-0.93,766-0.02%
2024/05/201189.001188.00189.0004,0570.00%
2024/05/173190.3300.00190.5034,1590.07%
2024/05/150181.0000.00180.5004,4700.00%
2024/05/131183.0000.00177.0014,7480.02%
2024/05/090.1190.5000.00185.500.14,9930.00%
2024/05/085195.505198.70195.0005,0550.00%
2024/05/073190.503189.50190.5005,0470.00%
2024/05/061.1182.8600.00183.001.15,1730.02%
2024/05/033184.833185.50183.0005,2930.00%
2024/04/2900.001180.96180.00-15,265-0.02%
2024/04/2600.001175.00172.50-15,262-0.02%
2024/04/250166.0000.00165.0005,2350.00%
2024/04/190170.0000.00169.0005,2750.00%
2024/04/172173.001175.50173.0015,2520.02%
2024/04/115192.0000.00190.5055,3110.09%
2024/04/103187.333194.83192.0005,3580.00%
2024/04/091185.003184.33185.00-25,387-0.04%
2024/04/0814188.5000.00186.50145,3780.26%
2024/04/032204.0000.00205.0025,2980.04%
2024/04/024.1207.0100.00206.504.15,3260.08%
2024/04/012208.0000.00211.0025,4670.04%
2024/03/2900.000.1206.50205.50-0.15,4740.00%
2024/03/2700.001219.50214.00-15,602-0.02%
2024/03/261.1216.090.2217.00216.000.95,8490.02%
2024/03/2500.004227.63222.00-46,005-0.07%
2024/03/221225.5000.00225.0016,0160.02%
2024/03/214214.501219.00219.0036,0060.05%
2024/03/202.2218.590.1218.00215.502.16,0180.03%
2024/03/1800.002.1227.86230.00-2.15,978-0.04%
2024/03/141221.501222.00222.5006,0390.00%
2024/03/134229.8800.00229.0046,0240.07%
2024/03/1200.000.1234.50235.50-0.15,9970.00%
2024/03/1100.004.4225.32223.00-4.45,931-0.07%
2024/03/0700.007234.29235.00-75,807-0.12%
2024/03/061239.003.3236.09234.00-2.35,830-0.04%
2024/03/054221.506223.76227.00-25,712-0.04%
2024/03/045225.218230.00223.50-35,662-0.05%
2024/03/011242.005245.80248.00-45,407-0.07%
2024/02/2921223.570.1226.00225.5020.95,2750.40%
2024/02/275218.600.1216.00221.004.95,3260.09%
2024/02/2610218.500.1220.00222.009.95,3910.18%
立積 相關文章