立積 (4968)-凱基-五股券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
165.0
漲跌
▼3.5
漲幅
-2.08%
成交量
640張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	166.00	0	0.00	165.00	0	5,235	0.00%
2024/04/19	0	170.00	0	0.00	169.00	0	5,275	0.00%
2024/04/17	2	173.00	1	175.50	173.00	1	5,252	0.02%
2024/04/11	5	192.00	0	0.00	190.50	5	5,311	0.09%
2024/04/10	3	187.33	3	194.83	192.00	0	5,358	0.00%
2024/04/09	1	185.00	3	184.33	185.00	-2	5,387	-0.04%
2024/04/08	14	188.50	0	0.00	186.50	14	5,378	0.26%
2024/04/03	2	204.00	0	0.00	205.00	2	5,298	0.04%
2024/04/02	4.1	207.01	0	0.00	206.50	4.1	5,326	0.08%
2024/04/01	2	208.00	0	0.00	211.00	2	5,467	0.04%
2024/03/29	0	0.00	0.1	206.50	205.50	-0.1	5,474	0.00%
2024/03/27	0	0.00	1	219.50	214.00	-1	5,602	-0.02%
2024/03/26	1.1	216.09	0.2	217.00	216.00	0.9	5,849	0.02%
2024/03/25	0	0.00	4	227.63	222.00	-4	6,005	-0.07%
2024/03/22	1	225.50	0	0.00	225.00	1	6,016	0.02%
2024/03/21	4	214.50	1	219.00	219.00	3	6,006	0.05%
2024/03/20	2.2	218.59	0.1	218.00	215.50	2.1	6,018	0.03%
2024/03/18	0	0.00	2.1	227.86	230.00	-2.1	5,978	-0.04%
2024/03/14	1	221.50	1	222.00	222.50	0	6,039	0.00%
2024/03/13	4	229.88	0	0.00	229.00	4	6,024	0.07%
2024/03/12	0	0.00	0.1	234.50	235.50	-0.1	5,997	0.00%
2024/03/11	0	0.00	4.4	225.32	223.00	-4.4	5,931	-0.07%
2024/03/07	0	0.00	7	234.29	235.00	-7	5,807	-0.12%
2024/03/06	1	239.00	3.3	236.09	234.00	-2.3	5,830	-0.04%
2024/03/05	4	221.50	6	223.76	227.00	-2	5,712	-0.04%
2024/03/04	5	225.21	8	230.00	223.50	-3	5,662	-0.05%
2024/03/01	1	242.00	5	245.80	248.00	-4	5,407	-0.07%
2024/02/29	21	223.57	0.1	226.00	225.50	20.9	5,275	0.40%
2024/02/27	5	218.60	0.1	216.00	221.00	4.9	5,326	0.09%
2024/02/26	10	218.50	0.1	220.00	222.00	9.9	5,391	0.18%
2024/02/23	2	223.00	8.1	221.59	223.50	-6.1	5,379	-0.11%
2024/02/22	0	0.00	1.1	234.82	226.00	-1.1	5,334	-0.02%
2024/02/21	0.2	231.00	0	0.00	230.00	0.2	5,268	0.00%
2024/02/20	4	220.13	1.2	221.50	222.00	2.8	5,102	0.05%
2024/02/19	9	222.67	15	223.50	222.00	-6	4,983	-0.12%
2024/02/16	0	0.00	3.1	217.35	218.00	-3.1	4,747	-0.07%
2024/02/15	0	0.00	20.5	196.91	198.50	-20.5	4,587	-0.45%
2024/02/05	8	184.31	6	188.58	180.50	2	4,454	0.04%
2024/02/02	0	0.00	5	186.80	188.00	-5	4,347	-0.12%
2024/02/01	3	178.50	3	175.67	176.00	0	4,161	0.00%
2024/01/31	0	0.00	2.1	178.19	179.00	-2.1	4,108	-0.05%
2024/01/30	17.1	169.37	1	171.00	171.00	16.1	4,033	0.40%
2024/01/29	8	183.69	16	184.84	175.50	-8	3,982	-0.20%
2024/01/26	0.1	176.50	3	176.50	176.00	-2.9	3,783	-0.08%
2024/01/23	2	172.75	3	172.67	173.00	-1	3,649	-0.03%
2024/01/22	0	0.00	10	171.00	172.00	-10	3,623	-0.28%
2024/01/19	1	159.50	0	0.00	161.00	1	3,609	0.03%
2024/01/17	5	162.00	1	165.00	163.50	4	3,621	0.11%
2024/01/15	1	169.50	0	0.00	169.00	1	3,611	0.03%
2024/01/12	3	165.50	0	0.00	164.50	3	3,603	0.08%
2024/01/08	0	0.00	6	172.00	168.50	-6	3,635	-0.17%
2024/01/04	2	164.75	0	0.00	164.00	2	3,627	0.06%
2024/01/03	7	172.93	0	0.00	171.00	7	3,602	0.19%
2024/01/02	0	0.00	1	181.50	182.00	-1	3,536	-0.03%
2023/12/29	2	187.25	0	0.00	184.00	2	3,510	0.06%
2023/12/28	1	186.00	0	0.00	186.00	1	3,481	0.03%
2023/12/21	0	0.00	0.1	186.00	187.00	-0.1	3,084	0.00%
2023/12/20	0	0.00	4	177.63	180.00	-4	2,826	-0.14%
2023/12/19	10	165.50	0	0.00	164.00	10	2,678	0.37%
2023/12/18	7	168.57	0	0.00	168.50	7	2,651	0.26%
2023/12/14	1	168.00	1	168.50	170.00	0	2,593	0.00%
2023/12/12	2	172.50	2	170.50	168.00	0	2,549	0.00%
2023/12/07	1	168.00	1	166.00	166.00	0	2,409	0.00%
2023/12/06	1	168.00	3	169.83	169.50	-2	2,376	-0.08%
2023/12/04	2	174.00	5	174.10	172.00	-3	2,310	-0.13%
2023/12/01	2	166.25	1	166.50	167.50	1	2,252	0.04%
2023/11/30	9	163.11	0	0.00	162.50	9	2,142	0.42%
2023/11/28	12	164.00	1	162.00	165.00	11	2,040	0.54%
2023/11/27	1	156.00	1	157.50	157.50	0	1,943	0.00%
2023/11/24	2	155.50	0	0.00	159.50	2	1,876	0.11%
2023/11/21	2	145.00	1	144.50	145.00	1	1,605	0.06%
2023/11/16	1	136.00	0	0.00	134.50	1	1,492	0.07%
2023/11/13	0	0.00	1	135.00	134.00	-1	1,499	-0.07%
2023/11/09	0	0.00	3	136.50	133.00	-3	1,475	-0.20%
2023/11/08	1.1	135.59	10	131.00	135.00	-8.9	1,480	-0.60%
2023/11/07	3	133.33	0	0.00	132.00	3	1,480	0.20%
2023/11/06	1	127.50	1	127.00	128.00	0	1,461	0.00%
2023/10/31	10	119.50	0	0.00	115.00	10	1,474	0.68%
2023/10/11	1	142.00	1	143.50	135.00	0	1,726	0.00%
2023/09/26	1	143.00	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	149.00	148.00	-1	2,731	-0.04%
2023/09/22	1	142.50	0	0.00	145.50	1	2,784	0.04%
2023/09/12	1	153.50	5	156.00	153.50	-4	3,163	-0.13%
2023/09/07	5	162.80	0	0.00	160.00	5	3,545	0.14%
2023/09/05	0.3	161.50	1	162.00	161.50	-0.7	4,053	-0.02%
2023/08/15	1.1	148.00	1	149.00	147.50	0.1	5,244	0.00%
2023/08/10	2	160.00	2	158.50	155.00	0	5,494	0.00%
2023/08/02	2	160.00	2	159.00	157.50	0	6,067	0.00%
2023/07/31	2	161.50	0	0.00	161.00	2	6,335	0.03%
2023/07/26	3	159.67	2	160.50	157.00	1	7,101	0.01%
2023/07/25	0.1	163.00	0	0.00	165.00	0.1	7,402	0.00%
2023/07/24	4	163.13	0	0.00	163.00	4	7,605	0.05%
2023/07/19	3	172.83	1	175.00	171.50	2	8,296	0.02%
2023/07/18	1	172.00	0	0.00	172.00	1	8,703	0.01%
2023/07/17	2.1	177.94	2	177.50	176.50	0.1	8,842	0.00%
2023/07/14	0	0.00	1	180.00	177.00	-1	8,947	-0.01%
2023/07/13	0	0.00	1	185.50	178.50	-1	9,155	-0.01%
2023/07/12	6	183.00	1	190.00	182.50	5	9,582	0.05%
2023/07/11	3	192.17	3	193.50	192.00	0	9,750	0.00%
2023/07/10	0	0.00	1	186.00	186.00	-1	9,716	-0.01%
2023/07/07	1	175.00	1	179.50	181.00	0	9,930	0.00%
2023/07/06	0	0.00	1	185.50	186.00	-1	10,098	-0.01%
2023/07/05	2	183.25	1.1	184.00	182.00	0.9	10,435	0.01%
2023/07/03	3	178.50	4	176.50	175.00	-1	10,700	-0.01%
2023/06/30	3	173.50	4	174.50	177.00	-1	10,678	-0.01%
2023/06/29	4	173.63	4	172.00	172.00	0	10,648	0.00%
2023/06/28	4	171.63	3	170.50	170.50	1	10,581	0.01%
2023/06/27	1	171.50	0.1	175.00	171.50	0.9	10,597	0.01%
2023/06/21	0	0.00	1	176.00	175.00	-1	10,541	-0.01%
2023/06/19	1	181.00	0	0.00	181.00	1	10,452	0.01%
2023/06/16	0	0.00	1	186.00	184.00	-1	10,375	-0.01%
2023/06/15	3.1	188.71	3	186.33	184.50	0.1	10,331	0.00%
2023/06/14	1	183.50	2	185.00	186.50	-1	10,236	-0.01%
2023/06/13	3	185.50	1.2	185.83	183.00	1.8	10,153	0.02%
2023/06/12	1.1	191.91	2	193.25	191.00	-0.9	9,945	-0.01%
2023/06/09	6	177.25	7	179.07	180.50	-1	9,598	-0.01%
2023/06/08	1	175.00	2	176.00	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	2	170.75	171.00	-2	9,315	-0.02%
2023/06/06	4	166.50	0	0.00	164.50	4	9,266	0.04%
2023/06/05	6	173.08	6	172.25	170.50	0	9,210	0.00%
2023/06/02	4	179.50	8	180.63	174.00	-4	9,240	-0.04%
2023/06/01	0	0.00	0	174.00	178.00	0	9,102	0.00%
2023/05/31	2	177.50	0	0.00	174.00	2	9,047	0.02%
2023/05/30	2	176.00	2	174.00	174.50	0	8,946	0.00%
2023/05/29	6	169.08	7	167.79	170.00	-1	8,829	-0.01%
2023/05/26	4	165.88	3	164.00	161.00	1	8,912	0.01%
2023/05/25	3	168.00	3	167.50	167.00	0	8,939	0.00%
2023/05/24	5	168.50	0	0.00	168.00	5	8,972	0.06%
2023/05/19	1	168.00	2	168.50	169.00	-1	9,282	-0.01%
2023/05/18	1	170.00	3	173.00	172.00	-2	9,219	-0.02%
2023/05/17	1.1	166.89	0	0.00	166.50	1.1	9,089	0.01%
2023/05/16	3	165.00	4	162.50	160.50	-1	9,026	-0.01%
2023/05/15	1	163.00	0	0.00	163.00	1	8,991	0.01%
2023/05/12	3	167.00	4	170.38	172.00	-1	8,994	-0.01%
2023/05/11	10.1	170.67	8	170.25	168.50	2.1	9,073	0.02%
2023/05/10	3	174.67	4	173.88	174.50	-1	8,986	-0.01%
2023/05/08	9	173.78	11	174.50	173.50	-2	8,661	-0.02%
2023/05/05	37.1	174.61	36	171.46	171.00	1.1	8,602	0.01%
2023/05/04	10	171.75	5	172.10	169.00	5	8,483	0.06%
2023/05/03	10.1	178.79	11	176.95	177.00	-1	8,314	-0.01%
2023/05/02	0	0.00	1	185.00	187.50	-1	7,956	-0.01%
2023/04/28	2	163.50	1	165.00	170.50	1	7,796	0.01%
2023/04/27	1	162.00	1	158.00	158.00	0	7,464	0.00%
2023/04/26	2.1	163.28	3	165.17	167.00	-1	7,261	-0.01%
2023/04/25	3	175.33	3	174.50	169.00	0	7,084	0.00%
2023/04/24	3	182.00	3	179.83	179.00	0	6,806	0.00%
2023/04/21	15	176.03	16	178.45	177.50	-1	6,606	-0.02%
2023/04/20	2	176.99	2	174.50	172.50	0	6,320	0.00%
2023/04/19	1	180.00	1	179.00	182.50	0	6,241	0.00%
2023/04/18	23	181.35	32	181.81	179.00	-9	6,223	-0.14%
2023/04/17	14	185.79	16	180.53	179.50	-2	6,223	-0.03%
2023/04/14	16	167.31	15.1	166.91	171.00	1	5,844	0.02%
2023/04/13	6	163.00	7	164.21	163.00	-1	5,569	-0.02%
2023/04/12	26	167.90	15	166.80	165.00	11	5,449	0.20%
2023/04/11	29	154.45	29	163.48	165.00	0	5,282	0.00%
2023/04/10	3	151.50	3	152.17	150.00	0	5,191	0.00%
2023/04/07	2	145.25	63.6	144.02	147.50	-61.6	4,778	-1.29%
2023/04/06	1	135.00	3	132.67	134.50	-2	4,473	-0.04%
2023/03/30	1	122.00	0	0.00	122.00	1	4,280	0.02%
2023/03/28	1	122.00	0	0.00	122.00	1	4,247	0.02%
2023/03/27	0.1	127.50	0	0.00	127.00	0.1	4,215	0.00%
2023/03/23	0	128.50	0	0.00	128.00	0	4,220	0.00%
2023/03/22	0.1	129.00	0	0.00	129.00	0.1	4,233	0.00%
2023/03/21	1.1	128.07	0	0.00	128.00	1.1	4,245	0.02%
2023/03/17	5	128.20	5	128.50	129.50	0	4,261	0.00%
2023/03/16	0	0.00	3	124.83	125.00	-3	4,274	-0.07%
2023/03/15	3	127.00	2	129.00	126.50	1	4,298	0.02%
2023/03/14	3	126.67	1	128.00	126.50	2	4,323	0.05%
2023/03/13	0	0.00	6	128.50	129.00	-6	4,349	-0.14%
2023/03/10	0.1	132.00	5	129.00	129.00	-5	4,432	-0.11%
2023/03/09	6.1	134.00	11	133.45	133.00	-5	4,469	-0.11%
2023/03/08	4.1	134.04	4	135.50	135.50	0.1	4,519	0.00%
2023/03/07	15	137.27	19	135.16	134.50	-4	4,634	-0.09%
2023/03/06	0	0.00	2	134.00	132.50	-2	4,662	-0.04%
2023/03/03	1	132.00	10	132.00	131.00	-9	4,830	-0.19%
2023/03/02	13	132.77	1	131.50	131.50	12	5,015	0.24%
2023/03/01	1	129.00	5	130.10	130.50	-4	5,130	-0.08%
2023/02/24	11	131.86	2	136.50	132.50	9	5,129	0.18%
2023/02/23	17	143.68	1	144.50	141.00	16	5,029	0.32%
2023/02/22	0.1	136.00	0	0.00	135.50	0.1	4,944	0.00%
2023/02/21	2	145.25	15	142.90	141.50	-13	4,913	-0.26%
2023/02/20	3	132.50	3.9	137.71	140.50	-0.9	4,701	-0.02%
2023/02/17	10	127.00	0	0.00	128.00	10	4,736	0.21%
2023/02/14	1	129.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	17.1	130.08	0	0.00	126.00	17.1	5,051	0.34%
2023/02/10	1	134.50	1	131.50	131.50	0	5,104	0.00%
2023/02/09	10	143.00	17	137.76	138.00	-7	5,072	-0.14%
2023/02/07	5	131.00	0	0.00	130.50	5	5,063	0.10%
2023/02/06	11	131.36	1	131.50	131.50	10	5,105	0.20%
2023/02/03	1.1	132.05	1	130.50	130.50	0.1	5,172	0.00%
2023/02/02	2	135.50	1	136.00	135.50	1	5,197	0.02%
2023/02/01	1	133.00	0	0.00	136.00	1	5,211	0.02%
2023/01/31	1	129.50	2	128.75	130.50	-1	5,186	-0.02%
2023/01/30	1	130.50	16.1	130.50	129.50	-15.1	5,131	-0.29%
2023/01/17	16	125.50	1	126.50	124.50	15	5,100	0.29%
2023/01/16	0	0.00	2	127.25	128.00	-2	5,105	-0.04%
2023/01/13	1	129.50	0	0.00	125.00	1	5,083	0.02%
2023/01/12	1	130.00	7.1	129.28	127.50	-6.1	5,045	-0.12%
2023/01/11	6	128.50	2	129.00	129.00	4	5,006	0.08%
2023/01/10	4	128.38	3	128.83	128.00	1	4,990	0.02%
2023/01/09	1	126.50	5	127.50	127.00	-4	4,837	-0.08%
2023/01/06	6	125.42	1	125.50	127.50	5	4,752	0.11%
2023/01/05	4	127.25	6	127.33	126.00	-2	4,648	-0.04%
2023/01/04	1	116.00	1	120.50	119.50	0	4,406	0.00%
2023/01/03	2	113.25	2	113.50	113.50	0	4,278	0.00%
2022/12/30	1	113.50	1	111.00	112.50	0	4,269	0.00%
2022/12/29	4	116.25	4	111.63	111.50	0	4,260	0.00%
2022/12/28	3	122.67	2	124.00	123.50	1	4,152	0.02%
2022/12/26	2	111.50	0	0.00	111.00	2	3,949	0.05%
2022/12/22	1	111.00	1	112.00	111.00	0	3,984	0.00%
2022/12/20	0	0.00	2	113.50	110.00	-2	3,998	-0.05%
2022/12/19	2	117.50	0	0.00	115.50	2	4,002	0.05%
2022/12/16	0	0.00	21	116.71	116.00	-21	4,009	-0.52%
2022/12/15	7	121.50	0	0.00	120.00	7	3,983	0.18%
2022/12/14	14	122.25	0	0.00	123.00	14	3,985	0.35%
2022/12/07	0	0.00	2	124.00	124.00	-2	3,949	-0.05%
2022/12/02	2	134.25	1	133.00	130.50	1	3,879	0.03%
2022/12/01	0	0.00	55	131.86	130.00	-55	3,783	-1.45%
2022/11/30	1	129.00	2	129.00	128.50	-1	3,733	-0.03%
2022/11/29	57	133.84	0	0.00	132.50	57	3,683	1.55%
2022/11/28	2	131.50	0	0.00	135.50	2	3,547	0.06%
2022/11/25	0	0.00	2	128.75	129.50	-2	3,445	-0.06%
2022/11/24	1	130.00	0	0.00	127.50	1	3,258	0.03%
2022/11/23	2	119.75	1	120.00	120.00	1	3,051	0.03%
2022/11/22	2	114.00	1	114.00	114.00	1	2,914	0.03%
2022/11/18	1	115.00	2	113.25	111.00	-1	2,817	-0.04%
2022/11/15	3	115.67	4	115.13	114.50	-1	2,691	-0.04%
2022/11/14	1	115.00	1	109.50	117.50	0	2,501	0.00%
2022/11/09	1	106.00	0	0.00	106.00	1	2,234	0.04%
2022/11/03	1	101.50	1	103.50	103.50	0	1,955	0.00%
2022/11/02	1	101.50	1	100.50	100.00	0	1,912	0.00%
2022/11/01	2	98.90	1	97.20	101.00	1	1,866	0.05%
2022/10/31	2	89.30	0	0.00	95.40	2	1,793	0.11%
2022/10/28	0	0.00	1	95.80	89.80	-1	1,731	-0.06%
2022/10/27	1	94.50	1	97.10	97.10	0	1,639	0.00%
2022/10/26	2	90.10	1	90.10	89.20	1	1,601	0.06%
2022/10/18	1	95.50	1	95.60	96.50	0	1,642	0.00%
2022/10/13	1	94.05	0	0.00	88.20	1	1,657	0.06%
2022/10/06	1	106.50	2	107.00	104.50	-1	1,744	-0.06%
2022/10/04	1	102.50	1	104.50	103.00	0	1,729	0.00%
2022/09/29	1	98.50	1	99.20	93.90	0	1,738	0.00%
2022/09/28	0	0.00	2	96.80	96.80	-2	1,775	-0.11%
2022/09/27	2	101.00	0	0.00	102.50	2	1,793	0.11%
2022/09/16	1.1	116.02	0	0.00	115.00	1.1	1,859	0.06%
2022/09/14	0.1	119.50	1	118.50	119.50	-0.9	1,876	-0.05%
2022/09/13	1	124.54	1	123.50	124.00	0	1,868	0.00%
2022/09/12	3	130.17	3	130.67	128.00	0	1,874	0.00%
2022/09/08	1	128.00	0	0.00	127.00	1	1,903	0.05%
2022/09/02	1	137.50	1	138.00	135.00	0	1,971	0.00%
2022/08/26	0	144.50	0	0.00	142.50	0	2,078	0.00%
2022/08/24	0	0.00	1	146.00	144.00	-1	2,179	-0.05%
2022/08/22	1	142.50	0	0.00	142.50	1	2,276	0.04%
2022/08/16	1.1	152.76	1	146.00	146.00	0.1	2,269	0.00%
2022/08/15	0	0.00	3	148.83	149.50	-3	2,261	-0.13%
2022/08/02	0	0.00	0.1	134.50	134.50	-0.1	2,414	-0.01%
2022/07/29	1	142.00	0	0.00	141.50	1	2,486	0.04%
2022/07/28	0	0.00	0.1	137.00	138.00	-0.1	2,573	0.00%
2022/07/27	0	0.00	0.1	139.00	139.00	-0.1	2,654	0.00%
2022/07/22	1	145.50	0	0.00	153.00	1	2,855	0.04%
2022/07/21	0	0.00	1	145.00	145.00	-1	2,868	-0.03%
2022/07/14	0	0.00	2	131.75	132.00	-2	3,202	-0.06%
2022/07/11	1	132.50	0	0.00	133.00	1	3,215	0.03%
2022/06/30	1	159.12	0	0.00	158.00	1	3,560	0.03%
2022/06/29	0	0.00	0	173.50	175.00	0	3,593	0.00%
2022/06/24	0	174.50	0	0.00	172.50	0	3,612	0.00%
2022/06/20	3	184.17	1	187.00	179.00	2	3,580	0.06%
2022/06/17	1.1	190.91	0	0.00	191.00	1.1	3,556	0.03%
2022/06/15	0	0.00	2	202.75	200.50	-2	3,508	-0.06%
2022/06/14	0	205.50	0	0.00	206.50	0	3,502	0.00%
2022/06/13	1	205.00	0	0.00	205.50	1	3,474	0.03%
2022/06/10	0	0.00	2.4	216.03	221.00	-2.4	3,455	-0.07%
2022/06/08	3	225.00	0	0.00	218.50	3	3,448	0.09%
2022/06/07	1	220.00	0	0.00	221.00	1	3,425	0.03%
2022/06/06	1	221.50	0.2	222.00	222.50	0.8	3,405	0.02%
2022/06/01	0	0.00	2	227.00	222.50	-2	3,396	-0.06%
2022/05/30	0	0.00	4	210.88	212.00	-4	3,245	-0.12%
2022/05/27	0	0.00	1	202.50	201.00	-1	3,222	-0.03%
2022/05/26	1	198.50	0	0.00	197.00	1	3,223	0.03%
2022/05/24	0	204.50	0	0.00	203.50	0	3,278	0.00%
2022/05/23	1	207.00	1	206.50	210.50	0	3,276	0.00%
2022/05/20	10	209.50	0	0.00	206.50	10	3,256	0.31%
2022/05/19	2	203.75	0	0.00	211.50	2	3,248	0.06%
2022/05/18	1	213.45	1	209.00	206.50	0	3,249	0.00%
2022/05/17	0	208.50	0	0.00	212.00	0	3,231	0.00%
2022/05/16	0	208.50	1	206.00	206.00	-1	3,210	-0.03%
2022/05/13	0	0.00	6	215.50	215.00	-6	3,171	-0.19%
2022/05/12	6	213.42	0	0.00	210.50	6	3,154	0.19%
2022/05/11	1.3	214.00	0	0.00	213.00	1.3	3,102	0.04%
2022/05/10	1	202.50	2	207.25	218.00	-1	3,046	-0.03%
2022/05/09	1	208.00	0	0.00	208.00	1	2,991	0.03%
2022/05/06	2	214.25	0	0.00	214.50	2	2,954	0.07%
2022/05/05	2	226.00	2.1	225.08	225.00	-0.1	2,910	0.00%
2022/05/04	0	0.00	1	220.00	220.00	-1	2,791	-0.04%
2022/05/03	1	204.50	3	207.00	210.00	-2	2,690	-0.07%
2022/04/29	2	207.50	2	205.75	202.50	0	2,624	0.00%
2022/04/27	1	183.00	1	186.50	186.50	0	2,447	0.00%
2022/04/26	1	204.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	1	200.00	0	0.00	199.00	1	2,345	0.04%
2022/04/22	10	221.00	10	215.90	215.50	0	2,295	0.00%
2022/04/21	11	217.18	15.1	217.39	216.00	-4.1	2,178	-0.19%
2022/04/18	1	188.00	0	0.00	194.00	1	1,877	0.05%
2022/04/15	1	195.00	0	0.00	194.00	1	1,831	0.05%
2022/04/14	12	210.00	13	210.65	203.00	-1	1,787	-0.06%
2022/04/13	1	204.50	0	0.00	202.00	1	1,670	0.06%
2022/04/12	7	201.50	8	205.88	201.00	-1	1,570	-0.06%
2022/04/11	1	191.50	1	193.00	188.50	0	1,427	0.00%
2022/04/01	2	192.00	0	0.00	193.00	2	1,176	0.17%
2022/03/29	0	0.00	1	176.50	176.50	-1	1,102	-0.09%
2022/03/25	1	183.00	1	182.50	179.00	0	1,125	0.00%
2022/03/24	0	179.50	0	0.00	182.00	0	1,189	0.00%
2022/03/14	1	188.00	1	190.00	186.00	0	1,285	0.00%
2022/03/11	0	188.50	0	0.00	188.50	0	1,302	0.00%
2022/03/10	1.1	194.73	0	0.00	195.50	1.1	1,319	0.08%
2022/03/09	0	182.30	0	0.00	180.00	0	1,318	0.00%
2022/03/07	0.1	196.88	0	0.00	193.00	0.1	1,294	0.01%
2022/03/04	0	213.00	0	0.00	210.00	0	1,291	0.00%
2022/02/24	0.1	215.20	0	0.00	211.00	0.1	1,364	0.00%
2022/02/18	0	215.60	0	0.00	216.00	0	1,552	0.00%
2022/02/17	0	222.00	0	0.00	222.00	0	1,601	0.00%
2022/02/16	1.2	222.81	0	0.00	220.00	1.2	1,649	0.07%
2022/02/15	0	224.00	0	0.00	221.00	0	1,689	0.00%
2022/02/11	1	232.52	0	0.00	232.50	1	1,686	0.06%
2022/02/09	0	239.00	0	0.00	239.00	0	1,689	0.00%
2022/02/08	1	230.02	0	0.00	230.50	1	1,691	0.06%
2022/01/20	0	246.00	0	0.00	243.00	0	1,846	0.00%
2022/01/17	0	246.50	0	0.00	248.00	0	2,228	0.00%
2022/01/10	0	251.00	0	0.00	251.00	0	2,308	0.00%
2022/01/03	2	267.01	0	0.00	266.00	2	2,356	0.09%
2021/12/30	0	274.50	0	0.00	273.00	0	2,356	0.00%
2021/12/20	2	292.50	2	288.50	292.00	0	2,434	0.00%
2021/12/15	0.1	266.50	0	0.00	270.00	0.1	2,444	0.00%
2021/12/14	0	0.00	1	266.00	260.00	-1	2,437	-0.04%
2021/12/10	1	258.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	0.1	259.00	0	0.00	264.50	0.1	2,410	0.00%
2021/11/30	0	278.50	0	0.00	275.00	0	2,388	0.00%
2021/11/26	0.1	286.50	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	1	294.49	0	0.00	292.00	1	2,329	0.04%
2021/11/23	0	316.00	0	0.00	309.50	0	2,274	0.00%
2021/11/22	0	319.00	0	0.00	316.50	0	2,266	0.00%
2021/11/19	0.1	328.44	0	0.00	326.00	0.1	2,261	0.00%
2021/11/17	2	333.00	1	335.50	335.00	1	2,174	0.05%
2021/11/16	1.1	318.36	6	334.33	335.50	-4.9	2,052	-0.24%
2021/11/15	0	0.00	0.1	314.50	305.00	-0.1	1,998	-0.01%
2021/11/12	0	0.00	5.4	291.52	300.00	-5.4	1,987	-0.27%
2021/11/11	7	293.57	2	295.50	294.50	5	1,949	0.26%
2021/11/09	0.1	288.00	0	0.00	289.00	0.1	1,967	0.01%
2021/10/29	1.5	288.83	1.1	288.45	288.00	0.4	2,099	0.02%
2021/10/28	6	314.17	5	318.70	320.00	1	2,062	0.05%
2021/10/27	2	317.25	5.2	322.29	327.50	-3.2	1,993	-0.16%
2021/10/26	0	0.00	3	302.50	306.50	-3	1,835	-0.16%
2021/10/25	0	0.00	1	279.00	279.00	-1	1,762	-0.06%
2021/10/21	0.1	231.50	2	225.00	231.00	-1.9	1,597	-0.12%
2021/10/20	0	0.00	2	236.00	224.50	-2	1,609	-0.12%
2021/10/18	2	232.50	1	233.00	232.50	1	1,631	0.06%
2021/10/15	1	226.50	2	235.75	226.50	-1	1,644	-0.06%
2021/10/14	1	231.00	0	0.00	231.00	1	1,633	0.06%
2021/10/05	2	219.50	0	0.00	219.50	2	1,642	0.12%
2021/10/01	1	229.00	2	231.00	220.00	-1	1,636	-0.06%
2021/09/28	2	253.00	0	0.00	251.00	2	1,651	0.12%
2021/09/24	1	251.50	0	0.00	249.00	1	1,659	0.06%
2021/09/23	8.3	277.75	1	280.00	257.00	7.3	1,663	0.44%
2021/09/10	0	0.00	0.1	398.00	391.50	-0.1	1,628	-0.01%
2021/08/13	0	0.00	0.1	383.46	384.00	-0.1	1,810	0.00%
2021/08/11	0	0.00	2	371.75	370.00	-2	1,850	-0.11%
2021/08/10	2.1	364.29	0	0.00	360.00	2.1	1,875	0.11%
2021/08/05	2.3	389.44	2	393.50	394.00	0.3	1,949	0.01%
2021/08/03	1	410.50	0	0.00	400.50	1	2,055	0.05%
2021/07/30	1	400.50	0	0.00	400.00	1	2,115	0.05%
2021/07/27	1	443.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	6	437.92	448.00	-6	2,274	-0.26%
2021/07/22	1	424.50	0	0.00	424.00	1	2,310	0.04%
2021/07/20	2	436.75	0	0.00	427.50	2	2,339	0.09%
2021/07/19	1	449.00	0	0.00	448.00	1	2,357	0.04%
2021/07/15	2	457.75	0	0.00	454.00	2	2,390	0.08%
2021/07/14	1	464.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	2	468.00	0	0.00	468.00	2	2,450	0.08%
2021/07/12	1	472.00	1	472.50	472.00	0	2,465	0.00%
2021/07/06	1	470.50	0	0.00	470.00	1	2,674	0.04%
2021/07/01	0	0.00	1	487.03	483.00	-1	2,887	-0.04%
2021/06/30	1	482.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	2	497.50	0	0.00	494.50	2	2,987	0.07%
2021/06/15	0	525.00	0	0.00	523.00	0	3,520	0.00%
2021/06/03	0	0.00	0.2	517.00	522.00	-0.2	4,051	0.00%
2021/05/27	6	498.33	1	509.00	509.00	5	4,317	0.12%
2021/05/20	0	0.00	1	464.50	460.50	-1	4,466	-0.02%
2021/05/19	2	455.75	4	457.88	450.00	-2	4,473	-0.04%
2021/05/18	6	462.08	3	463.67	464.00	3	4,521	0.07%
2021/05/17	0	0.00	2	446.50	447.50	-2	4,612	-0.04%
2021/05/12	3	413.33	2	417.25	432.50	1	4,702	0.02%
2021/05/10	5	465.40	5	452.50	452.00	0	4,716	0.00%
2021/05/07	2	453.00	2	457.00	473.00	0	4,773	0.00%
2021/05/06	0	0.00	1	437.00	443.00	-1	4,813	-0.02%
2021/05/05	0.1	453.50	0	0.00	428.00	0.1	4,883	0.00%
2021/05/04	1	441.00	2	444.25	441.00	-1	4,974	-0.02%
2021/05/03	1	490.00	1	493.50	490.00	0	4,978	0.00%
2021/04/22	0	0.00	10	535.00	527.00	-10	5,748	-0.17%
2021/04/20	1	548.00	1	542.00	550.00	0	5,881	0.00%
2021/04/15	1	546.00	1	550.00	572.00	0	6,186	0.00%
2021/04/14	4.1	560.49	1	546.00	543.00	3.1	6,225	0.05%
2021/04/13	3	582.67	0	0.00	580.00	3	6,244	0.05%
2021/04/09	7	617.86	0	0.00	618.00	7	6,388	0.11%
2021/04/08	2	655.00	0	0.00	649.00	2	6,441	0.03%
2021/04/07	4	668.25	2	668.50	667.00	2	6,581	0.03%
2021/04/01	8	645.75	3	638.67	634.00	5	6,651	0.08%
2021/03/31	2	629.50	1	634.00	634.00	1	6,721	0.01%
2021/03/30	7	632.71	11	632.27	631.00	-4	6,718	-0.06%
2021/03/29	8	629.38	5	613.00	612.00	3	6,609	0.05%
2021/03/26	1	613.00	16	598.69	631.00	-15	6,586	-0.23%
2021/03/25	0	0.00	1	580.00	574.00	-1	6,600	-0.02%
2021/03/24	1	573.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	0	0.00	2	585.00	575.00	-2	7,149	-0.03%
2021/03/22	2	580.00	3	592.00	580.00	-1	7,328	-0.01%
2021/03/18	5	596.00	0	0.00	596.00	5	7,444	0.07%
2021/03/17	22	615.36	8	605.88	600.00	14	7,527	0.19%
2021/03/16	1	585.00	4	613.75	616.00	-3	7,477	-0.04%
2021/03/15	0	0.00	2	591.50	590.00	-2	7,511	-0.03%
2021/03/12	1	577.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	1	586.00	0	0.00	588.00	1	7,514	0.01%
2021/03/09	1	548.00	1	551.00	542.00	0	7,646	0.00%
2021/03/04	1	571.00	1	579.00	572.00	0	7,704	0.00%
2021/03/02	0	0.00	2	609.00	571.00	-2	7,701	-0.03%
2021/02/25	1	580.00	1	580.00	567.00	0	7,883	0.00%
2021/02/23	1	578.00	0	0.00	576.00	1	8,157	0.01%
2021/02/19	0	0.00	2	601.00	591.00	-2	8,290	-0.02%
2021/02/18	0	0.00	10	610.00	605.00	-10	8,465	-0.12%
2021/02/17	2	610.00	2	620.00	603.00	0	8,687	0.00%
2021/02/04	3	573.00	3	565.00	565.00	0	8,799	0.00%
2021/02/02	2	578.00	2	571.50	577.00	0	8,968	0.00%
2021/02/01	2	547.00	0	0.00	548.00	2	9,061	0.02%
2021/01/28	10	579.70	10	570.00	567.00	0	9,304	0.00%
2021/01/27	0	0.00	1	593.00	590.00	-1	9,283	-0.01%
2021/01/26	10	603.80	1	625.00	576.00	9	9,232	0.10%
2021/01/25	1	617.00	2	613.00	620.00	-1	9,126	-0.01%
2021/01/22	8	602.63	3	619.67	613.00	5	9,070	0.06%
2021/01/21	2	596.00	9	572.56	602.00	-7	8,913	-0.08%
2021/01/20	6	550.33	1	553.00	553.00	5	8,703	0.06%
2021/01/15	2	519.00	5	519.00	515.00	-3	8,411	-0.04%
2021/01/14	2	497.00	0	0.00	503.00	2	8,328	0.02%
2021/01/13	5	507.00	4	506.00	505.00	1	8,292	0.01%
2021/01/12	6	484.50	2	495.75	484.00	4	8,181	0.05%
2021/01/11	0	0.00	2	474.25	475.50	-2	8,011	-0.02%
2021/01/08	5	432.40	4	433.75	432.50	1	7,995	0.01%
2021/01/07	1	421.50	1	419.00	435.50	0	7,889	0.00%
2021/01/06	0	419.25	0	0.00	414.50	0	7,810	0.00%
2021/01/05	2	421.50	2	419.00	423.50	0	7,744	0.00%
2020/12/28	5	375.20	6	369.92	368.50	-1	7,464	-0.01%
2020/12/25	0	0.00	1	366.00	375.00	-1	7,439	-0.01%
2020/12/22	3	359.50	2	365.75	351.00	1	7,486	0.01%
2020/12/21	1	365.00	0	0.00	360.50	1	7,431	0.01%
2020/12/18	1	377.00	1	370.00	370.00	0	7,383	0.00%
2020/12/17	4	389.38	3	391.17	389.00	1	7,246	0.01%
2020/12/16	0	0.00	2.1	348.81	371.50	-2.1	6,897	-0.03%
2020/12/15	2	338.00	2	343.75	338.00	0	6,839	0.00%
2020/12/11	3	334.50	3	334.00	334.00	0	6,915	0.00%
2020/12/10	0	0.00	5	338.50	335.00	-5	6,985	-0.07%
2020/12/08	2	315.00	0	0.00	316.00	2	6,883	0.03%
2020/12/04	0	0.00	0.1	310.00	306.00	-0.1	6,846	0.00%
2020/12/03	5	328.90	1	331.00	327.50	4	6,735	0.06%
2020/12/01	1	342.00	3	340.17	339.50	-2	6,781	-0.03%
2020/11/30	2	335.00	0	0.00	335.00	2	6,723	0.03%
2020/11/27	1	344.00	1	337.50	337.50	0	6,685	0.00%
2020/11/25	1.1	351.77	1	347.00	347.00	0.1	6,636	0.00%
2020/11/24	2	344.75	3	345.67	349.50	-1	6,538	-0.02%
2020/11/20	10	347.40	9	356.00	352.00	1	6,298	0.02%
2020/11/19	0	0.00	1	326.50	329.50	-1	6,204	-0.02%
2020/11/18	8	319.06	6	319.00	330.00	2	6,264	0.03%
2020/11/17	1	324.00	2	320.25	322.00	-1	6,358	-0.02%
2020/11/16	1.1	311.25	1	310.50	315.00	0.1	6,459	0.00%
2020/11/13	3	297.67	4	298.38	299.00	-1	6,414	-0.02%
2020/11/12	1	286.50	1	288.00	288.00	0	6,321	0.00%
2020/11/11	0	0.00	8	283.69	282.00	-8	6,283	-0.13%
2020/11/10	8	283.69	1	283.00	280.00	7	6,215	0.11%
2020/11/09	3	279.00	3	283.00	284.00	0	6,097	0.00%
2020/11/06	17	264.00	17	266.76	268.50	0	5,985	0.00%
2020/11/05	10	243.50	12	252.38	255.50	-2	5,842	-0.03%
2020/11/04	1	240.50	2	245.75	247.00	-1	5,748	-0.02%
2020/11/03	8	238.50	8	240.50	239.50	0	5,794	0.00%
2020/10/29	0	0.00	1	237.00	237.00	-1	6,269	-0.02%
2020/10/26	2	234.50	0	0.00	234.00	2	6,809	0.03%
2020/10/23	1	242.50	1	244.50	242.50	0	6,927	0.00%
2020/10/16	0	0.00	1	245.00	242.00	-1	7,498	-0.01%
2020/10/14	2	248.75	3	246.83	246.50	-1	7,482	-0.01%
2020/10/13	1	244.50	2	247.75	249.00	-1	7,487	-0.01%
2020/10/12	2	245.75	0	0.00	243.00	2	7,476	0.03%
2020/10/08	4	252.25	0	0.00	248.00	4	7,449	0.05%
2020/10/07	1	247.50	3	251.00	251.50	-2	7,374	-0.03%
2020/10/06	0	0.00	3	244.50	245.00	-3	7,317	-0.04%
2020/10/05	1	240.50	2	242.75	245.50	-1	7,291	-0.01%
2020/09/30	1	232.50	2	237.00	239.00	-1	7,474	-0.01%
2020/09/29	1	234.00	1	236.00	231.00	0	7,757	0.00%
2020/09/25	2	224.50	1	226.50	219.50	1	8,216	0.01%
2020/09/23	4	243.00	5	241.70	242.50	-1	8,374	-0.01%
2020/09/22	0	0.00	1	234.50	233.50	-1	8,567	-0.01%
2020/09/21	4	244.38	4	242.50	240.00	0	8,731	0.00%
2020/09/18	2	243.50	2	242.25	244.50	0	9,023	0.00%
2020/09/17	2	237.50	1	235.50	238.00	1	9,154	0.01%
2020/09/16	3	243.17	2	244.50	239.50	1	9,118	0.01%
2020/09/15	5	240.50	4	239.00	236.00	1	9,038	0.01%
2020/09/14	1	223.50	1	228.00	235.00	0	8,837	0.00%
2020/09/11	1	212.00	8	211.38	214.00	-7	8,691	-0.08%
2020/09/10	0	0.00	5	217.00	209.50	-5	8,726	-0.06%
2020/09/09	3	212.50	3	211.50	215.50	0	8,761	0.00%
2020/09/08	1	221.00	1	219.50	217.00	0	8,737	0.00%
2020/09/07	0	0.00	2	219.00	218.00	-2	8,715	-0.02%
2020/09/04	2	216.50	1	217.00	216.00	1	8,708	0.01%
2020/09/02	1	227.50	0	0.00	220.50	1	8,741	0.01%
2020/09/01	1	215.50	1	220.00	224.50	0	8,791	0.00%
2020/08/28	3	220.00	1	222.50	221.00	2	9,023	0.02%
2020/08/26	3	226.17	3	225.33	224.00	0	9,205	0.00%
2020/08/25	1	225.50	1	225.00	229.50	0	9,430	0.00%
2020/08/24	2	217.25	1	216.50	224.50	1	9,405	0.01%
2020/08/21	4	218.50	2	218.00	212.50	2	9,276	0.02%
2020/08/20	7	224.50	1	228.00	219.50	6	9,082	0.07%
2020/08/19	2	226.25	3	237.83	220.50	-1	8,801	-0.01%
2020/08/18	2	247.50	0	0.00	245.00	2	8,605	0.02%
2020/08/11	1	270.00	0	0.00	274.00	1	8,561	0.01%
2020/08/10	0	0.00	1	280.00	274.00	-1	8,494	-0.01%
2020/08/06	2	295.00	2	288.25	284.00	0	8,357	0.00%
2020/08/05	1	286.00	5	285.10	291.50	-4	8,185	-0.05%
2020/08/04	2	278.00	8	276.81	276.50	-6	8,013	-0.07%
2020/08/03	5	271.80	2	275.00	275.00	3	7,884	0.04%
2020/07/31	2	267.75	1	265.50	269.00	1	7,743	0.01%
2020/07/30	0	0.00	1	249.50	259.50	-1	7,606	-0.01%
2020/07/29	1	235.00	1	243.00	253.00	0	7,596	0.00%
2020/07/28	10	260.45	3.1	255.24	242.50	6.9	7,513	0.09%
2020/07/27	2	274.75	0	0.00	269.00	2	7,502	0.03%
2020/07/24	3.1	280.50	10	276.00	270.50	-6.9	7,413	-0.09%
2020/07/21	1	265.50	0	0.00	259.00	1	7,415	0.01%
2020/07/20	0	0.00	2	234.00	245.00	-2	7,418	-0.03%
2020/07/15	1	234.50	0	0.00	223.00	1	7,574	0.01%
2020/07/14	3	236.00	3	243.00	233.00	0	7,657	0.00%
2020/07/10	3	244.50	3	249.00	245.00	0	7,868	0.00%
2020/07/09	10	261.00	6	261.42	254.00	4	8,076	0.05%
2020/07/08	4	251.00	6	248.00	251.50	-2	7,886	-0.03%
2020/07/07	4	236.50	2	235.25	244.00	2	7,625	0.03%
2020/07/06	3	215.00	2	218.25	222.00	1	7,361	0.01%
2020/07/03	1	198.00	1	202.50	202.00	0	7,190	0.00%
2020/07/01	21	191.98	21	191.62	194.50	0	7,246	0.00%
2020/06/30	0	0.00	2	184.50	188.50	-2	7,197	-0.03%
2020/06/29	0	0.00	6	179.17	176.50	-6	7,072	-0.08%
2020/06/24	1	180.50	4	178.25	181.00	-3	6,792	-0.04%
2020/06/23	0	0.00	2	171.50	169.00	-2	6,587	-0.03%
2020/06/22	0	0.00	5	174.10	172.50	-5	6,599	-0.08%
2020/06/19	1	171.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	0	0.00	2	171.00	172.00	-2	6,553	-0.03%
2020/06/17	2	171.00	1	170.50	169.50	1	6,567	0.02%
2020/06/16	3	169.67	4	172.13	174.50	-1	6,565	-0.02%
2020/06/15	1	166.00	1	168.00	163.00	0	6,556	0.00%
2020/06/12	1	167.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	3	167.00	0	0.00	170.50	3	6,653	0.05%
2020/06/10	1	173.00	4	175.00	169.50	-3	6,646	-0.05%
2020/06/09	0	0.00	6	175.83	175.00	-6	6,602	-0.09%
2020/06/08	2	180.50	2	178.25	173.50	0	6,653	0.00%
2020/06/05	0	0.00	6	177.83	178.50	-6	6,593	-0.09%
2020/06/04	7	178.21	1	182.00	175.00	6	6,594	0.09%
2020/06/03	1	174.50	5	175.00	174.00	-4	6,450	-0.06%
2020/06/02	4	173.00	6	172.00	173.00	-2	6,421	-0.03%
2020/06/01	0	0.00	6	165.92	172.50	-6	6,343	-0.09%
2020/05/29	3	148.00	0	0.00	157.00	3	6,114	0.05%
2020/05/22	1	147.50	1	146.00	144.00	0	6,390	0.00%
2020/05/20	6	151.25	6	149.92	150.00	0	6,376	0.00%
2020/05/19	1	151.50	1	148.50	153.00	0	6,363	0.00%
2020/05/18	3	151.33	1	159.00	148.50	2	6,303	0.03%
2020/05/15	0	0.00	2	165.00	165.00	-2	6,208	-0.03%
2020/05/14	1	167.00	3	167.00	166.00	-2	6,249	-0.03%
2020/05/13	1	173.00	1	171.00	173.00	0	6,266	0.00%
2020/05/06	9	168.11	6	169.25	166.00	3	6,410	0.05%
2020/05/05	3	172.50	0	0.00	172.00	3	6,396	0.05%
2020/05/04	7	179.00	0	0.00	179.50	7	6,416	0.11%
2020/04/30	13	182.08	1	184.00	180.00	12	6,426	0.19%
2020/04/29	1	178.00	1	177.00	176.00	0	6,318	0.00%
2020/04/28	8	176.81	0	0.00	176.00	8	6,351	0.13%
2020/04/27	6	175.17	19	172.76	175.00	-13	6,309	-0.21%
2020/04/24	0	0.00	5	165.00	164.00	-5	6,117	-0.08%
2020/04/23	9	164.78	1	163.00	163.00	8	6,108	0.13%
2020/04/22	10	161.00	0	0.00	164.50	10	6,084	0.16%
2020/04/21	0	0.00	10	160.00	160.00	-10	6,021	-0.17%
2020/04/20	6	162.58	1	162.00	163.00	5	6,019	0.08%
2020/04/17	9	159.61	8	160.00	159.00	1	5,993	0.02%
2020/04/16	23	160.46	29	160.88	162.00	-6	5,936	-0.10%
2020/04/15	1	162.00	3	159.83	160.00	-2	5,895	-0.03%
2020/04/14	8	152.63	5	155.90	158.00	3	5,813	0.05%
2020/04/13	3	143.17	5	144.00	144.00	-2	5,679	-0.04%
2020/04/10	1	140.50	1	144.00	144.50	0	5,718	0.00%
2020/04/09	5	140.80	0	0.00	139.00	5	6,011	0.08%
2020/04/08	1	144.00	2	143.25	144.00	-1	6,113	-0.02%
2020/04/07	5	143.60	4	143.13	143.00	1	6,076	0.02%
2020/04/06	5	133.20	2	132.50	138.00	3	5,947	0.05%
2020/04/01	2	124.00	2	125.50	129.50	0	5,847	0.00%
2020/03/31	0	0.00	1	119.50	120.00	-1	5,678	-0.02%
2020/03/30	1	118.00	1	121.00	119.50	0	5,766	0.00%
2020/03/27	11	119.86	2	121.75	113.50	9	5,746	0.16%
2020/03/25	1	119.50	2	118.25	119.00	-1	5,790	-0.02%
2020/03/20	1	97.00	1	100.00	101.50	0	5,973	0.00%
2020/03/18	1	103.00	1	114.00	103.00	0	6,206	0.00%
2020/03/17	1	111.00	10	114.55	110.50	-9	6,182	-0.15%
2020/03/16	1	122.00	2	128.75	122.00	-1	6,165	-0.02%
2020/03/13	1	130.00	1	131.00	135.50	0	6,150	0.00%
2020/03/11	12	166.58	1	166.00	159.00	11	6,187	0.18%
2020/03/10	3	161.67	4	159.75	165.00	-1	6,247	-0.02%
2020/03/09	4	167.88	4	166.00	159.50	0	6,259	0.00%
2020/03/06	2	168.00	3	169.00	170.00	-1	6,241	-0.02%
2020/03/05	1	165.50	1	166.50	167.00	0	6,331	0.00%
2020/03/03	1	170.00	2	171.75	166.00	-1	6,736	-0.01%
2020/03/02	1	156.50	1	157.00	164.50	0	6,578	0.00%
2020/02/27	1	165.00	0	0.00	158.00	1	6,752	0.01%
2020/02/25	1	161.50	1	159.00	165.50	0	6,771	0.00%
2020/02/24	1	160.00	2	161.00	161.00	-1	6,844	-0.01%
2020/02/21	1	167.50	0	0.00	167.00	1	6,902	0.01%
2020/02/20	2	166.50	2	166.75	166.00	0	7,059	0.00%
2020/02/18	1	166.50	1	162.50	163.50	0	7,345	0.00%
2020/02/17	2	170.25	1	166.50	165.50	1	7,366	0.01%
2020/02/14	0	0.00	1	165.00	167.50	-1	7,344	-0.01%
2020/02/13	1	164.50	2	166.00	165.00	-1	7,372	-0.01%
2020/02/12	16	163.91	12	167.00	163.50	4	7,302	0.05%
2020/02/11	1	157.50	2	158.00	158.50	-1	7,279	-0.01%
2020/02/10	10	155.20	10	151.50	155.00	0	7,333	0.00%
2020/02/07	3	153.00	3	155.00	155.00	0	7,415	0.00%
2020/02/06	1	155.50	2	156.00	157.50	-1	7,462	-0.01%
2020/02/05	1	150.50	3	158.00	150.50	-2	7,509	-0.03%
2020/02/04	0	0.00	1	156.00	156.00	-1	7,374	-0.01%
2020/02/03	1	142.50	0	0.00	142.00	1	7,360	0.01%
2020/01/30	1	166.50	1	161.00	157.00	0	7,492	0.00%
2020/01/16	0	0.00	2	172.50	173.00	-2	7,533	-0.03%
2020/01/15	2	170.50	3	172.00	168.00	-1	7,589	-0.01%
2020/01/14	2	174.00	1	173.00	173.00	1	7,573	0.01%
2020/01/13	1	167.00	2	166.50	168.00	-1	7,504	-0.01%
2020/01/10	3	165.83	1	164.50	165.00	2	7,478	0.03%
2020/01/08	2	168.25	10	167.90	165.00	-8	7,405	-0.11%
2020/01/07	15	176.73	18	180.03	174.00	-3	7,349	-0.04%
2020/01/06	2	184.00	2	183.75	183.00	0	7,255	0.00%
2020/01/03	11	188.00	13	189.35	183.00	-2	7,205	-0.03%
2020/01/02	3	184.50	2	184.25	187.00	1	6,824	0.01%
2019/12/31	1	169.50	20	168.00	170.00	-19	6,625	-0.29%
2019/12/30	1	170.00	1	165.50	166.00	0	6,895	0.00%
2019/12/27	3	173.50	2	171.50	170.00	1	7,034	0.01%
2019/12/26	0	0.00	1	173.00	173.00	-1	7,057	-0.01%
2019/12/25	3	167.33	12	165.83	170.50	-9	7,032	-0.13%
2019/12/24	1	165.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	1	168.00	1	166.00	168.00	0	6,961	0.00%
2019/12/20	3	167.00	2	166.50	166.00	1	6,984	0.01%
2019/12/19	0	0.00	1	170.50	171.00	-1	6,986	-0.01%
2019/12/18	17	177.79	3	179.67	176.00	14	7,036	0.20%
2019/12/17	11	177.09	4	175.75	177.00	7	7,126	0.10%
2019/12/16	10	173.30	0	0.00	173.00	10	7,242	0.14%
2019/12/13	11	174.77	2	176.50	171.50	9	7,241	0.12%
2019/12/11	0	0.00	2	168.25	168.00	-2	6,977	-0.03%
2019/12/09	2	165.75	2	167.25	165.00	0	7,062	0.00%
2019/12/06	2	171.50	4	170.75	171.00	-2	7,043	-0.03%
2019/12/05	2	171.00	0	0.00	168.00	2	7,006	0.03%
2019/12/04	4	170.13	10	169.20	169.00	-6	6,981	-0.09%
2019/12/03	12	170.46	4	168.63	168.00	8	6,950	0.12%
2019/12/02	2	168.00	2	169.75	170.00	0	6,877	0.00%
2019/11/29	6	170.67	3	170.17	168.00	3	6,681	0.04%
2019/11/27	1	192.00	0	0.00	190.50	1	6,170	0.02%
2019/11/25	1	185.00	1	188.00	186.50	0	5,835	0.00%
2019/11/22	1	186.50	1	184.00	181.00	0	5,752	0.00%
2019/11/19	3	187.83	1	183.50	186.50	2	5,493	0.04%
2019/11/18	2	203.50	1	199.50	199.50	1	5,502	0.02%
2019/11/13	0	0.00	1	218.50	218.50	-1	5,420	-0.02%
2019/11/12	3	213.67	1	213.00	212.50	2	5,493	0.04%
2019/11/08	1	222.00	2	216.50	216.00	-1	5,956	-0.02%
2019/11/05	1	235.00	1	227.50	228.00	0	6,093	0.00%
2019/11/04	2	233.25	0	230.00	230.00	2	6,193	0.03%
2019/11/01	1	236.00	1	240.50	234.00	0	6,161	0.00%
2019/10/31	2	239.25	2	238.00	240.00	0	6,196	0.00%
2019/10/30	1	232.00	1	236.00	246.00	0	6,181	0.00%
2019/10/29	1	226.00	1	223.00	229.50	0	6,191	0.00%
2019/10/28	1	242.00	1	244.50	244.50	0	6,253	0.00%
2019/10/23	1	245.00	1	243.00	243.50	0	6,443	0.00%
2019/10/18	0	0.00	2	231.50	230.50	-2	6,798	-0.03%
2019/10/17	0	0.00	7	233.00	228.50	-7	7,224	-0.10%
2019/10/15	2	243.00	1	228.00	236.00	1	7,530	0.01%
2019/10/14	1	215.00	1	217.00	233.00	0	7,496	0.00%
2019/10/09	1	212.00	0	0.00	212.00	1	7,503	0.01%
2019/10/04	13	197.35	14	197.61	196.00	-1	7,785	-0.01%
2019/10/03	1	179.00	1	187.00	188.00	0	7,474	0.00%
2019/10/02	1	170.00	1	171.00	171.00	0	7,276	0.00%
2019/09/26	8	167.44	1	167.00	167.00	7	7,234	0.10%
2019/09/25	2	166.50	2	166.00	166.50	0	7,219	0.00%
2019/09/24	0	0.00	1	173.00	163.50	-1	7,228	-0.01%
2019/09/23	2	171.50	2	170.75	173.00	0	7,211	0.00%
2019/09/20	1	166.50	1	165.00	170.50	0	7,196	0.00%
2019/09/19	20	158.90	20	157.93	155.00	0	7,073	0.00%
2019/09/18	3	148.17	1	148.50	147.50	2	6,922	0.03%
2019/09/12	2	150.00	2	151.75	149.00	0	7,271	0.00%
2019/09/10	1	149.50	1	147.50	146.00	0	7,223	0.00%
2019/08/30	1	150.50	1	150.00	148.50	0	7,523	0.00%
2019/08/21	4	153.50	4	152.13	153.00	0	8,267	0.00%
2019/08/20	0	0.00	2	144.50	149.00	-2	8,219	-0.02%
2019/08/19	2	143.50	1	147.00	142.50	1	8,325	0.01%
2019/08/16	0	0.00	1	140.00	140.00	-1	8,318	-0.01%
2019/08/15	1	144.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	8	145.63	8	143.13	143.00	0	8,221	0.00%
2019/08/13	5	141.30	5	143.70	143.00	0	7,972	0.00%
2019/08/12	2	136.75	1	135.50	133.00	1	7,755	0.01%
2019/08/08	1	128.50	4	131.25	134.00	-3	7,642	-0.04%
2019/08/07	2	124.50	3	123.67	122.00	-1	7,491	-0.01%
2019/08/06	4	121.50	3	122.00	124.50	1	7,437	0.01%
2019/08/01	1	122.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	1	122.50	1	121.50	124.00	0	7,640	0.00%
2019/07/30	2	126.75	0	0.00	119.00	2	7,597	0.03%
2019/07/25	1	124.00	3	124.50	122.50	-2	7,208	-0.03%
2019/07/24	2	122.25	1	120.50	120.50	1	7,096	0.01%
2019/07/22	2	127.25	3	129.00	130.00	-1	6,866	-0.01%
2019/07/19	3	124.17	3	123.50	123.50	0	6,717	0.00%
2019/07/18	2	113.25	2	113.50	117.50	0	6,365	0.00%
2019/07/17	2	105.25	1	108.50	107.00	1	6,266	0.02%
2019/07/12	1	102.00	3	100.20	100.00	-2	6,281	-0.03%
2019/07/11	4	95.53	6	98.27	100.00	-2	6,086	-0.03%
2019/07/08	1	90.50	0	0.00	90.20	1	5,913	0.02%
2019/07/05	1	91.10	1	91.00	90.00	0	5,894	0.00%
2019/07/04	1	91.90	1	92.30	92.30	0	5,847	0.00%
2019/07/03	1	89.00	1	87.90	87.90	0	5,750	0.00%
2019/07/02	1	91.20	1	89.80	88.80	0	5,715	0.00%
2019/06/28	3	91.27	2	90.60	88.90	1	5,596	0.02%
2019/06/26	2	86.00	6	88.57	91.00	-4	5,425	-0.07%
2019/06/25	2	86.00	0	0.00	85.20	2	5,296	0.04%
2019/06/24	2	85.35	2	85.55	85.70	0	5,251	0.00%
2019/06/21	4	87.88	1	85.00	85.00	3	5,098	0.06%
2019/06/20	4	81.50	6.2	82.21	86.90	-2.2	4,933	-0.04%
2019/06/19	4	78.58	2	77.90	79.00	2	4,745	0.04%
2019/06/18	1	77.30	1	77.30	77.70	0	4,646	0.00%
2019/06/17	1	75.10	2	74.70	76.50	-1	4,566	-0.02%
2019/06/14	0	0.00	2	74.35	74.10	-2	4,498	-0.04%
2019/06/13	1	72.30	0	0.00	73.20	1	4,430	0.02%
2019/06/12	7	73.71	8	72.71	74.00	-1	4,391	-0.02%
2019/06/11	4	76.25	5	76.40	71.20	-1	4,285	-0.02%
2019/06/10	1	72.70	2.1	72.71	73.20	-1.1	4,028	-0.03%
2019/06/06	2	72.00	0	0.00	70.60	2	3,963	0.05%
2019/06/05	2	72.05	14.1	72.11	72.50	-12.1	3,889	-0.31%
2019/06/04	13	72.19	2	71.35	72.90	11	3,747	0.29%
2019/06/03	0	0.00	1	68.90	69.00	-1	3,561	-0.03%
2019/05/31	1	70.10	1	69.20	69.00	0	3,469	0.00%
2019/05/30	2	67.55	0	0.00	67.80	2	3,376	0.06%
2019/05/29	0	0.00	14	64.00	64.20	-14	3,272	-0.43%
2019/05/28	1	66.70	1	66.40	66.40	0	3,204	0.00%
2019/05/27	2	68.45	0	0.00	66.70	2	3,121	0.06%
2019/05/24	4	66.28	5.5	66.74	68.50	-1.5	2,945	-0.05%
2019/05/23	0	0.00	1	62.10	62.30	-1	2,717	-0.04%
2019/05/22	4	60.90	2	61.50	62.60	2	2,638	0.08%
2019/05/16	1	62.40	1	59.50	58.90	0	2,392	0.00%
2019/05/15	1	61.80	1	62.20	61.10	0	2,325	0.00%
2019/05/14	2	60.40	0	0.00	60.60	2	2,295	0.09%
2019/05/10	2	65.15	4	63.35	60.70	-2	2,200	-0.09%
2019/05/09	8	65.29	1	66.00	62.30	7	2,061	0.34%
2019/05/08	7	63.53	6	63.00	63.80	1	1,821	0.05%
2019/05/07	0	0.00	2	59.10	59.20	-2	1,615	-0.12%
2019/05/03	0	0.00	2	55.75	56.80	-2	1,572	-0.13%
2019/04/26	0	0.00	1	57.30	57.50	-1	1,812	-0.06%
2019/04/25	4	58.80	0	0.00	58.60	4	1,756	0.23%
2019/04/24	7	60.33	6	60.18	60.40	1	1,712	0.06%
2019/04/23	10	58.61	9	59.06	59.80	1	1,625	0.06%
2019/04/22	9	58.14	5	58.40	58.40	4	1,521	0.26%
2019/04/19	0	0.00	2	55.00	55.90	-2	1,365	-0.15%
2019/04/17	0	0.00	2	52.60	52.30	-2	1,344	-0.15%
2019/03/12	2	48.80	0	0.00	48.50	2	1,305	0.15%
2019/02/26	2	53.90	0	0.00	52.20	2	1,572	0.13%
2019/02/25	0	0.00	2	52.70	53.00	-2	1,559	-0.13%
2019/02/14	2	51.60	0	0.00	50.90	2	1,520	0.13%
2019/01/24	0	0.00	6	55.65	54.40	-6	1,756	-0.34%
2019/01/23	6	54.30	12	54.98	55.20	-6	1,690	-0.35%
2019/01/22	3	53.57	1	52.60	52.20	2	1,583	0.13%
2019/01/21	0	0.00	12	51.57	50.90	-12	1,437	-0.83%
2019/01/18	15	52.00	16.1	52.26	51.10	-1.1	1,411	-0.08%
2019/01/17	12	48.57	0	0.00	48.90	12	1,351	0.89%
2019/01/14	0	0.00	2	49.30	47.55	-2	1,378	-0.15%
2019/01/10	11	49.89	0	0.00	50.20	11	1,363	0.81%
2019/01/07	2	45.60	0	0.00	45.60	2	1,298	0.15%
2018/12/28	0	0.00	2	46.90	46.50	-2	1,347	-0.15%
2018/12/27	2	46.65	0	0.00	46.80	2	1,359	0.15%
2018/12/24	0	0.00	2	46.25	47.00	-2	1,360	-0.15%
2018/12/22	2	45.80	0	0.00	45.25	2	1,360	0.15%
2018/12/17	2	46.90	4	47.50	47.45	-2	1,356	-0.15%
2018/12/13	2	48.70	0	0.00	47.60	2	1,359	0.15%
2018/12/03	1	53.80	1	54.80	55.40	0	1,243	0.00%
2018/11/30	8	49.70	8	51.10	52.50	0	1,140	0.00%
2018/11/28	1	48.65	1	48.80	48.10	0	1,041	0.00%
2018/11/27	0	0.00	2	46.25	46.00	-2	1,003	-0.20%
2018/11/19	2	42.45	0	0.00	42.45	2	906	0.22%
2018/11/07	0	0.00	1	43.25	44.20	-1	894	-0.11%
2018/10/26	0	34.15	0	0.00	34.15	0	626	0.00%
2018/10/23	0	0.00	1	38.70	38.00	-1	616	-0.16%
2018/10/17	1	37.65	0	0.00	37.55	1	587	0.17%
2018/10/11	0	0.00	1	34.30	34.20	-1	617	-0.16%
2018/09/25	0	0.00	2	47.70	47.50	-2	730	-0.27%
2018/09/21	2	46.90	0	0.00	46.85	2	739	0.27%
2018/09/03	1	55.70	0	0.00	55.60	1	1,117	0.09%
2018/08/31	0	0.00	1	57.00	57.70	-1	1,115	-0.09%
2018/08/27	1	54.20	0	0.00	55.30	1	1,135	0.09%
2018/08/15	0	0.00	3	63.27	60.10	-3	1,125	-0.27%
2018/08/14	3	63.30	0	0.00	62.90	3	1,114	0.27%
2018/08/13	0	0.00	3	65.50	62.50	-3	1,117	-0.27%
2018/08/10	3	65.40	0	0.00	65.30	3	1,100	0.27%
2018/08/06	0.4	62.80	0	0.00	62.50	0.4	1,062	0.03%
2018/07/31	1	62.40	0	0.00	62.90	1	1,050	0.10%
2018/07/19	2	62.80	2	61.70	61.00	0	1,035	0.00%
2018/06/22	2	85.00	0	0.00	83.00	2	859	0.23%
2018/06/21	0	0.00	1	89.00	87.50	-1	847	-0.12%
2018/06/20	2	91.05	1	89.00	90.00	1	835	0.12%
2018/06/19	0	0.00	2	89.90	90.00	-2	812	-0.25%
2018/06/15	4	91.13	1	90.50	89.70	3	793	0.38%
2018/06/14	0	0.00	3	87.13	86.90	-3	730	-0.41%
2018/06/13	3	87.87	2	87.70	88.00	1	674	0.15%
2018/05/29	0	0.00	2	75.00	73.90	-2	505	-0.40%
2018/05/28	2	72.20	0	0.00	72.50	2	492	0.41%
2018/05/25	0	0.00	1	69.80	72.70	-1	490	-0.20%
2018/05/22	0	0.00	1	69.10	68.60	-1	474	-0.21%
2018/05/17	0	0.00	2	68.00	69.00	-2	489	-0.41%
2018/05/03	1	66.80	0	0.00	66.80	1	566	0.18%
2018/04/27	1	66.50	0	0.00	66.30	1	592	0.17%
2018/04/24	2	69.50	0	0.00	69.40	2	712	0.28%
2018/04/19	0	0.00	1	73.20	72.80	-1	785	-0.13%
2018/04/18	1	71.20	0	0.00	71.20	1	834	0.12%
2018/04/03	0	0.00	3	79.60	78.50	-3	894	-0.34%
2018/04/02	0	0.00	1	80.60	80.60	-1	891	-0.11%
2018/03/29	1	70.00	0	0.00	69.80	1	852	0.12%
2018/03/23	1	74.40	0	0.00	72.60	1	883	0.11%
2018/03/22	0	0.00	2	75.20	75.10	-2	880	-0.23%
2018/03/05	2	85.50	0	0.00	85.00	2	911	0.22%
2018/02/08	0	0.00	3	79.60	79.00	-3	1,100	-0.27%
2018/02/06	1	80.60	0	0.00	78.50	1	1,189	0.08%
2018/02/01	1	86.50	0	0.00	86.30	1	1,198	0.08%
2018/01/30	0	0.00	1	89.20	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	2	89.25	88.20	-2	1,294	-0.15%
2018/01/25	1	86.80	0	0.00	86.80	1	1,402	0.07%
2018/01/24	1	86.50	16	87.22	88.60	-15	1,503	-1.00%
2018/01/23	1	89.00	0	0.00	87.60	1	1,553	0.06%
2018/01/22	1	90.00	1	90.00	89.50	0	1,560	0.00%
2018/01/19	15.2	89.53	1	89.20	90.50	14.2	1,564	0.91%
2018/01/18	1	91.20	0	0.00	89.20	1	1,592	0.06%
2018/01/16	1	87.50	1	87.30	87.50	0	1,554	0.00%
2018/01/15	2	87.80	0	0.00	88.00	2	1,561	0.13%
2018/01/12	1	88.20	0	0.00	89.10	1	1,566	0.06%
2018/01/05	1	88.20	0	0.00	88.20	1	1,619	0.06%
2018/01/03	2	92.15	0	0.00	91.30	2	1,622	0.12%