台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.16%
  • 成交量
    24,219
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2124207.5419207.18212.50529,9730.02%
2025/02/205212.502209.75206.00329,7300.01%
2025/02/197216.434216.88213.00329,5760.01%
2025/02/1817.1217.2015214.73217.502.129,5500.01%
2025/02/177228.025228.30219.00229,2880.01%
2025/02/146219.922222.75222.00429,1350.01%
2025/02/1330224.1730222.47225.50028,9310.00%
2025/02/1244239.4927230.67222.501728,7780.06%
2025/02/1125248.3625250.37247.00028,7130.00%
2025/02/1024254.3324253.10247.00028,2880.00%
2025/02/0714234.9623239.02250.50-927,540-0.03%
2025/02/0618226.3615228.93228.00327,1050.01%
2025/02/0516226.4717.9224.15221.50-1.826,795-0.01%
2025/02/0423230.5917233.71223.50626,3680.02%
2025/01/2228236.3834238.30242.50-624,721-0.02%
2025/01/2121209.5227215.20220.50-624,035-0.02%
2025/01/2016199.5316197.06200.50023,5120.00%
2025/01/1720.1201.2119202.47198.001.123,5410.00%
2025/01/1614200.6119197.63205.00-523,377-0.02%
2025/01/1513190.3114.1193.17188.50-1.123,0910.00%
2025/01/1414195.1811.1190.36190.002.922,9970.01%
2025/01/1322192.1121196.60194.00123,0650.00%
2025/01/1017.1206.6115206.90205.002.122,8110.01%
2025/01/094208.753.1204.44203.000.922,6740.00%
2025/01/089202.396203.08208.00322,9170.01%
2025/01/0713.1200.5214198.11201.00-123,0500.00%
2025/01/0613.1204.9811.1204.97198.00223,1140.01%
2025/01/033203.0012204.00205.50-923,162-0.04%
2025/01/029193.177.1194.44191.001.922,5100.01%
2024/12/3100.001.3184.94188.00-1.322,333-0.01%
2024/12/302.4184.142178.25178.000.422,7360.00%
2024/12/262180.755.1182.17185.00-3.123,091-0.01%
2024/12/252179.504177.38181.00-223,724-0.01%
2024/12/241167.5000.00166.50123,7740.00%
2024/12/234.1174.623176.83173.001.124,1180.00%
2024/12/204.1173.652174.50171.502.124,2740.01%
2024/12/196175.006172.83175.00024,5510.00%
2024/12/182167.002168.50166.50024,4560.00%
2024/12/161166.003169.83167.00-225,128-0.01%
2024/12/131173.0000.00170.50124,9690.00%
2024/12/126185.587184.57181.50-125,0910.00%
2024/12/112.1189.071188.50185.501.125,1860.00%
2024/12/105191.202198.25188.50325,3280.01%
2024/12/095208.801207.50203.50425,4030.02%
2024/12/061214.0000.00210.00125,1810.00%
2024/12/052209.254209.50213.50-224,863-0.01%
2024/12/046214.083211.33212.00324,4350.01%
2024/12/034202.885205.40207.50-123,6650.00%
2024/12/023194.675201.00194.00-222,895-0.01%
2024/11/292183.005182.30185.00-321,864-0.01%
2024/11/2800.004170.00173.00-421,366-0.02%
2024/11/2716171.7822171.70169.00-620,997-0.03%
2024/11/264169.001169.50169.00320,3640.01%
2024/11/2500.0011166.68168.00-1119,799-0.06%
2024/11/221155.504153.00153.00-319,469-0.02%
2024/11/2100.003152.50153.00-319,420-0.02%
2024/11/196143.004147.13147.50219,4720.01%
2024/11/181144.002142.25141.00-119,553-0.01%
2024/11/1516150.5613145.69146.00319,5740.02%
2024/11/1400.005152.60152.00-519,410-0.03%
2024/11/132153.2500.00149.50219,1920.01%
2024/11/123157.333155.50157.50018,9110.00%
2024/11/116158.752160.75157.50418,9640.02%
2024/11/089160.7817159.94159.00-818,684-0.04%
2024/11/076151.832153.25150.00418,1170.02%
2024/11/060151.001150.50151.50-117,935-0.01%
2024/11/051149.002147.50147.00-117,804-0.01%
2024/11/040146.002145.75147.50-217,688-0.01%
2024/10/3000.000.1139.50139.50-0.117,4700.00%
2024/10/291.1137.9300.00141.001.117,3870.01%
2024/10/281141.0000.00142.50117,2400.01%
2024/10/259.1144.598145.50142.001.117,1270.01%
2024/10/248148.637143.86143.00117,1020.01%
2024/10/237146.009147.56151.00-216,932-0.01%
2024/10/223147.8300.00145.50316,7360.02%
2024/10/217145.296145.00143.50116,5120.01%
2024/10/1814145.466144.50145.00816,3320.05%
2024/10/173.1153.322155.25154.001.115,9050.01%
2024/10/1612.1155.578153.88154.504.115,7380.03%
2024/10/158160.198163.50156.50015,4720.00%
2024/10/141151.5000.00158.00114,6760.01%
2024/10/1121157.5019155.03154.00214,2770.01%
2024/10/096158.929159.72154.00-313,921-0.02%
2024/10/0830154.9318153.44151.501213,4720.09%
2024/10/0712158.9613157.35156.00-113,112-0.01%
2024/10/044.3154.9813153.96155.00-8.712,652-0.07%
2024/10/014152.507151.79154.50-312,026-0.02%
2024/09/301143.0000.00144.50111,2350.01%
2024/09/2718151.2516.2150.62142.001.811,0010.02%
2024/09/262147.7510.4147.33150.00-8.49,963-0.08%
2024/09/2512143.8313145.88142.00-19,515-0.01%
2024/09/2415141.3015142.17141.5009,0690.00%
2024/09/2311146.959148.33141.0028,7670.02%
2024/09/202144.753146.50141.50-18,212-0.01%
2024/09/194138.638142.25144.50-47,931-0.05%
2024/09/183134.337133.86135.50-47,478-0.05%
2024/09/1618129.786129.00128.00126,9330.17%
2024/09/137131.072131.75132.5056,8590.07%
2024/09/1200.005123.20129.00-56,422-0.08%
2024/09/114119.631120.00117.5036,1460.05%
2024/09/105121.408119.00117.50-35,789-0.05%
2024/09/092109.254108.63113.50-25,352-0.04%
2024/09/061104.5000.00103.5015,2730.02%
2024/09/041105.0000.00106.0015,5490.02%
2024/09/020116.001118.00116.00-15,551-0.02%
2024/08/302116.502113.25116.5005,4690.00%
2024/08/291116.002115.50115.00-15,358-0.02%
2024/08/281114.001114.50115.0005,3700.00%
2024/08/2700.001114.50111.50-15,390-0.02%
2024/08/231114.501114.00115.0005,4240.00%
2024/08/221114.501114.50114.0005,4710.00%
2024/08/213116.331118.50114.0025,6590.04%
2024/08/203113.331113.50111.5025,8250.03%
2024/08/193109.678.1107.79112.00-5.16,035-0.08%
2024/08/161.1101.507101.21102.00-5.96,072-0.10%
2024/08/1500.00298.5098.70-25,989-0.03%
2024/08/14398.93399.7397.3005,9520.00%
2024/08/13399.1700.0096.9035,8830.05%
2024/08/1200.00299.30100.00-25,681-0.04%
2024/08/0916.191.27491.1891.0012.15,6200.22%
2024/08/08193.6000.0093.0015,5000.02%
2024/08/0700.00286.4089.70-25,447-0.04%
2024/08/06181.3000.0081.6015,4230.02%
2024/08/05192.2000.0089.4015,4600.02%
2024/08/021100.5000.0099.3015,5440.02%
2024/08/0100.001107.00105.50-15,542-0.02%
2024/07/311104.501106.00104.0005,5600.00%
2024/07/291107.0000.00103.0015,5180.02%
2024/07/1800.001128.50128.00-15,522-0.02%
2024/07/121129.5000.00128.5015,6160.02%
2024/07/110.2133.5000.00133.500.25,6750.00%
2024/07/1000.002135.75132.50-25,736-0.03%
2024/07/0900.001129.50129.00-15,611-0.02%
2024/07/0800.005126.50125.50-55,582-0.09%
2024/07/0500.000.1127.00128.50-0.15,5900.00%
2024/07/0400.002.2124.14124.00-2.25,609-0.04%
2024/07/031129.001126.50125.5005,5880.00%
2024/07/021127.501126.50127.5005,5780.00%
2024/06/2800.005125.00126.50-55,609-0.09%
2024/06/271125.0000.00123.5015,6530.02%
2024/06/2600.002126.00125.50-25,675-0.04%
2024/06/252126.0000.00126.0025,7090.04%
2024/06/242129.5000.00126.5025,8480.03%
2024/06/2000.001136.50138.50-15,966-0.02%
2024/06/191135.0000.00135.5015,9410.02%
2024/06/181141.0000.00140.5015,9060.02%
2024/06/171142.0000.00139.5015,8490.02%
2024/06/142147.256142.33142.50-45,803-0.07%
2024/06/132144.504144.63146.00-25,682-0.04%
2024/06/1200.004147.25145.00-45,682-0.07%
2024/06/111141.0000.00141.0015,5360.02%
2024/06/070.4136.8400.00136.000.45,4950.01%
2024/06/0500.001133.00133.50-15,504-0.02%
2024/06/041137.5000.00136.0015,6530.02%
2024/06/030.1140.001140.50139.00-0.95,778-0.02%
2024/05/312137.0000.00131.5025,7110.04%
2024/05/301142.5000.00141.5015,6330.02%
2024/05/291144.501147.50145.5005,7490.00%
2024/05/2800.001148.00148.00-15,636-0.02%
2024/05/272149.506150.25149.00-45,556-0.07%
2024/05/247143.5700.00139.5075,6040.12%
2024/05/231136.014141.25143.50-35,415-0.06%
2024/05/2200.002128.25130.50-25,258-0.04%
2024/05/201119.0000.00119.0015,6140.02%
2024/05/1600.002121.00120.00-26,280-0.03%
2024/05/150121.0000.00123.0006,3560.00%
2024/05/141122.5000.00122.0016,4510.02%
2024/05/1300.002122.25121.50-26,478-0.03%
2024/05/091126.5000.00124.0016,5670.02%
2024/05/082125.504121.75125.50-26,492-0.03%
2024/05/0300.002120.50120.00-26,445-0.03%
2024/05/022118.0000.00118.0026,4530.03%
2024/04/2900.002120.00120.00-26,604-0.03%
2024/04/264118.001119.00115.0036,6170.05%
2024/04/191114.0000.00118.0017,1530.01%
2024/04/182121.752120.50122.0007,2810.00%
2024/04/1700.0014111.36118.50-147,544-0.19%
2024/04/165112.5000.00108.0057,6670.07%
2024/04/153120.8300.00119.5037,6010.04%
2024/04/1200.002127.25126.50-27,661-0.03%
2024/04/111127.5000.00126.5017,8110.01%
2024/04/1010127.002132.25131.0087,8450.10%
2024/04/082125.501125.50123.5017,9970.01%
2024/04/017127.216125.92129.0018,4790.01%
2024/03/2900.001125.00124.00-18,603-0.01%
2024/03/275121.704.1121.86120.500.98,7560.01%
2024/03/2611131.1410133.15130.0018,7520.01%
2024/03/252141.752142.25144.0008,7090.00%
2024/03/216138.9100.00138.0068,8060.07%
2024/03/202144.0000.00141.0028,8160.02%
2024/03/182148.5000.00148.0028,9780.02%
2024/03/152147.502147.25148.5009,2510.00%
2024/03/1400.003150.33147.50-39,831-0.03%
2024/03/131162.001157.50151.50010,0570.00%
2024/03/112149.002149.50154.50010,1050.00%
2024/03/088149.3719148.71148.50-1110,127-0.11%
2024/03/073161.174160.50155.00-110,062-0.01%
2024/03/062159.503160.32158.00-110,002-0.01%
2024/03/051166.002165.00162.00-110,160-0.01%
2024/03/041160.002165.75164.50-110,361-0.01%
2024/02/293155.1700.00156.00310,2540.03%
2024/02/2715166.236156.75157.00910,2640.09%
2024/02/261167.502169.75169.00-110,059-0.01%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-9天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章