台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    868
  • 漲跌
    ▲68
  • 漲幅
    +8.50%
  • 成交量
    1,081
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀 (5314)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224005006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000846.25868.000718-0.01%
2025/02/171779.000795.00803.0017270.14%
2025/02/140765.001777.95761.00-1730-0.14%
2025/02/130770.000799.00788.0007490.00%
2025/02/110770.000808.00790.0007540.00%
2025/02/100.1843.6000.00808.000.17320.01%
2025/02/0700.000.2904.00897.00-0.2721-0.02%
2025/02/060.1940.3300.00890.000.17110.01%
2025/02/050897.000910.00910.0007170.00%
2025/02/040.1874.8500.00860.000.17180.02%
2025/01/220690.000736.00753.0006890.00%
2025/01/200.1848.3000.00818.000.16430.02%
2025/01/1500.000.1853.00828.00-0.1633-0.01%
2025/01/0900.000.1790.00758.00-0.1651-0.01%
2025/01/030.1744.2900.00737.000.16810.01%
2025/01/020814.0000.00818.0006820.00%
2024/12/301691.000715.00726.0016800.15%
2024/12/270660.0000.00660.0006510.00%
2024/12/182496.002465.25464.0005090.00%
2024/11/2700.001365.00361.00-1500-0.20%
2024/11/251355.5000.00358.0014660.21%
2024/11/211314.501311.00311.0004160.00%
2024/11/201319.501306.00306.0004040.00%
2024/11/0600.001249.50249.50-1275-0.36%
2024/11/051255.0000.00245.5012720.37%
2024/11/041257.501247.50247.5002720.00%
2024/11/011229.501249.00249.0002470.00%
2024/07/1200.001203.00200.50-1429-0.23%
2024/07/050204.5000.00204.5004530.00%
2024/07/0200.001215.50215.00-1449-0.22%
2024/06/2600.001209.50203.50-1426-0.23%
2024/06/211205.001207.00205.0004630.00%
2024/06/191202.001204.50202.0005070.00%
2024/06/171214.501209.00209.0005200.00%
2024/06/131219.0000.00215.0015190.19%
2024/06/121219.501218.50218.5005150.00%
2024/06/111223.001224.50227.5005030.00%
2024/05/312213.0000.00212.5024920.41%
2024/05/3000.003217.50212.00-3494-0.61%
2024/05/241216.501230.00219.0004810.00%
2024/05/231210.0000.00212.0014560.22%
2024/05/2100.000.2190.00186.00-0.2421-0.05%
2024/04/180.1296.5000.00296.500.14500.02%
2024/04/171332.0000.00329.0014540.22%
2024/04/161.1371.8200.00365.501.14550.24%
2024/03/2500.000.1321.50330.00-0.1474-0.02%
2024/03/221.1300.911300.00300.000.14700.02%
2024/03/0600.001251.00250.00-1472-0.21%
2024/03/0100.001215.00215.00-1432-0.23%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音