金利 (5383)-凱基-五股券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃導線架
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	41.53	0	0.00	41.50	2	453	0.44%
2024/05/21	1	41.80	0	0.00	41.60	1	457	0.22%
2024/05/20	2	41.43	0	0.00	41.50	2	456	0.44%
2024/04/24	0	0.00	2	42.00	41.90	-2	479	-0.42%
2024/03/15	0	0.00	1	38.45	38.85	-1	341	-0.29%
2024/03/06	2	41.95	0	0.00	42.00	2	271	0.74%
2024/03/01	1	39.35	0	0.00	40.20	1	233	0.43%
2024/02/26	0	0.00	5	37.75	37.60	-5	196	-2.55%
2024/02/02	0	0.00	2	33.53	35.40	-2	129	-1.55%
2024/01/24	1	31.80	1	32.80	31.55	0	83	0.00%
2024/01/22	2	32.10	0	0.00	32.10	2	74	2.69%
2023/03/27	0	0.00	5	27.97	29.45	-5	43	-11.53%
2023/03/13	5	26.60	0	0.00	26.20	5	31	16.09%
2023/02/01	0	0.00	1	25.40	25.30	-1	18	-5.55%
2022/09/19	0	0.00	32	28.08	28.00	-32	54	-58.81%
2022/03/31	0	0.00	1	38.05	38.15	-1	182	-0.55%
2022/02/14	0	0.00	1	40.30	39.70	-1	738	-0.14%
2022/01/25	5	38.59	0	0.00	37.80	5	889	0.56%
2022/01/21	1	39.30	0	0.00	39.10	1	884	0.11%
2022/01/17	0	0.00	1	42.30	42.00	-1	892	-0.11%
2022/01/05	0	0.00	1	44.40	44.00	-1	873	-0.11%
2021/12/10	5	45.40	0	0.00	46.25	5	723	0.69%
2021/12/01	2	41.15	1	41.50	42.45	1	503	0.20%
2021/11/25	0	0.00	1	35.00	35.15	-1	424	-0.24%
2021/11/24	0	0.00	1.7	34.70	34.70	-1.7	441	-0.38%
2021/11/18	6	29.80	0	0.00	30.45	6	418	1.43%
2021/11/17	6	31.16	0	0.00	30.10	6	399	1.50%
2021/11/15	15	31.75	0	0.00	32.55	15	382	3.92%
2021/11/09	1	31.75	0	0.00	32.10	1	361	0.28%
2021/08/27	0	0.00	1	26.80	27.00	-1	88	-1.13%
2021/08/18	0	0.00	1	24.00	24.00	-1	79	-1.26%
2021/07/22	1	25.90	0	0.00	25.60	1	93	1.07%
2021/07/15	0	0.00	1	23.90	23.85	-1	91	-1.09%
2021/06/09	0	0.00	1	23.50	23.50	-1	254	-0.39%
2021/05/24	0	0.00	1	22.50	22.90	-1	290	-0.34%
2021/05/17	0	0.00	10	20.01	19.35	-10	347	-2.88%
2021/05/07	0	0.00	3	23.80	24.50	-3	334	-0.90%
2021/05/05	0	0.00	7	23.55	23.50	-7	332	-2.10%
2021/05/04	0	0.00	4	23.20	23.05	-4	334	-1.20%
2021/04/15	0	0.00	4	26.15	26.15	-4	317	-1.26%
2021/04/12	0	0.00	3	27.65	27.20	-3	313	-0.96%
2021/04/01	0	0.00	2	26.80	26.75	-2	269	-0.74%
2021/03/30	0	0.00	10	27.00	26.85	-10	266	-3.75%
2021/03/29	0	0.00	3	26.85	26.90	-3	267	-1.12%
2021/03/22	0	0.00	10	27.80	28.50	-10	235	-4.25%
2021/03/19	5	28.92	0	0.00	28.50	5	230	2.17%
2021/03/18	18	26.84	0	0.00	28.80	18	212	8.45%
2021/02/04	0	0.00	8	19.60	19.60	-8	96	-8.27%
2021/01/14	0	0.00	3	20.60	20.50	-3	97	-3.08%
2021/01/06	3	19.50	0	0.00	19.40	3	91	3.27%
2021/01/05	0	0.00	3	19.50	19.70	-3	90	-3.33%
2020/12/31	5	19.50	0	0.00	19.55	5	89	5.60%
2020/12/15	0	0.00	5	20.15	20.40	-5	92	-5.42%
2020/10/21	1	22.75	0	0.00	22.70	1	295	0.34%
2020/10/16	0	0.00	2	23.00	23.15	-2	381	-0.52%
2020/09/24	0	0.00	7	22.09	21.90	-7	669	-1.05%
2020/09/03	0	0.00	2	24.70	24.90	-2	687	-0.29%
2020/08/19	0	0.00	1	25.15	25.15	-1	693	-0.14%
2020/08/07	0	0.00	5	28.96	29.00	-5	656	-0.76%
2020/08/05	0	0.00	2	28.10	27.70	-2	630	-0.32%
2020/08/03	0	0.00	3	28.15	28.10	-3	610	-0.49%
2020/07/31	7	29.00	12	28.99	28.90	-5	599	-0.83%
2020/07/30	0	0.00	3	28.60	28.55	-3	589	-0.51%
2020/07/29	0	0.00	10	27.45	27.40	-10	574	-1.74%
2020/07/28	0	0.00	14	27.55	26.60	-14	562	-2.49%
2020/07/27	1	28.60	0	0.00	28.00	1	545	0.18%
2020/07/17	21	28.17	0	0.00	29.20	21	391	5.36%
2020/07/13	0	0.00	1	24.55	24.60	-1	253	-0.39%
2020/07/03	0	0.00	3	22.50	23.00	-3	188	-1.59%
2020/06/22	0	0.00	4	23.00	23.00	-4	174	-2.29%
2020/06/17	0	0.00	1	23.50	23.00	-1	169	-0.59%
2020/06/16	0	0.00	2	23.60	23.60	-2	165	-1.21%
2020/06/12	3	22.85	0	0.00	23.70	3	159	1.89%
2020/06/01	0	0.00	4	23.00	23.05	-4	146	-2.73%
2020/05/27	0	0.00	1	24.00	23.60	-1	140	-0.71%
2020/05/18	26	25.06	0	0.00	24.30	26	124	20.83%
2020/05/15	0	0.00	2	23.55	23.55	-2	113	-1.76%
2020/05/05	0	0.00	2	22.10	22.10	-2	121	-1.65%
2020/04/29	3	23.30	0	0.00	22.85	3	137	2.18%
2020/04/17	0	0.00	0.5	22.10	22.30	-0.5	199	-0.25%
2020/04/10	8	21.60	0	0.00	22.10	8	223	3.57%
2020/04/09	10	22.90	0	0.00	22.30	10	243	4.10%
2020/04/08	13	21.48	0	0.00	22.60	13	251	5.17%
2020/02/12	0	0.00	2	24.80	25.00	-2	388	-0.51%
2020/02/05	13	24.30	0	0.00	24.50	13	439	2.96%
2020/02/04	13	22.71	0	0.00	23.15	13	432	3.01%
2020/01/14	0.5	27.75	0	0.00	27.90	0.5	419	0.12%
2020/01/10	0	0.00	2	24.55	24.50	-2	403	-0.50%
2020/01/09	2	22.95	0	0.00	22.95	2	398	0.50%
2020/01/07	0	0.00	0.1	21.65	21.80	-0.1	396	-0.04%
2020/01/06	10	21.30	0	0.00	22.10	10	395	2.53%
2019/06/19	0	0.00	6	13.99	14.00	-6	243	-2.46%
2019/06/18	2	14.20	0	0.00	14.00	2	235	0.85%
2019/06/17	2	15.30	0	0.00	15.20	2	225	0.89%
2019/06/04	2	14.35	0	0.00	14.15	2	157	1.27%