台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.57%
  • 成交量
    2,582
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2227.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21135.30135.4035.6507,2330.00%
2025/02/20135.65335.4035.10-27,196-0.03%
2025/02/19436.2800.0036.0547,1610.06%
2025/02/18136.50136.8536.8507,0470.00%
2025/02/17136.55136.7036.7006,9460.00%
2025/02/10237.35637.5036.70-46,434-0.06%
2025/02/07537.151136.8236.80-66,276-0.10%
2025/02/06335.00235.5534.6016,0720.02%
2025/02/051034.68834.9435.2025,9440.03%
2025/01/22534.0100.0033.5555,7240.09%
2025/01/201134.71334.7034.9085,6240.14%
2025/01/17231.45433.8634.40-25,262-0.04%
2025/01/15231.05130.6530.5515,1240.02%
2025/01/14131.5000.0031.3015,1750.02%
2025/01/13130.20230.8830.90-15,260-0.02%
2025/01/10131.85332.1531.20-25,356-0.04%
2025/01/0800.00334.5834.60-35,243-0.06%
2025/01/07534.80535.4034.0005,1970.00%
2025/01/061234.206.534.1734.455.55,1100.11%
2025/01/03234.259.533.3133.45-7.55,009-0.15%
2025/01/02237.68336.7536.60-14,839-0.02%
2024/12/31137.1500.0038.0014,7240.02%
2024/12/30337.22637.3037.40-34,474-0.07%
2024/12/274739.853238.6438.10154,3050.35%
2024/12/26338.35538.7837.05-23,639-0.05%
2024/12/25137.00738.6639.15-62,970-0.20%
2024/12/24134.40135.6035.6002,7110.00%
2024/12/231535.801335.0535.1022,4990.08%
2024/12/20234.2000.0034.9521,8200.11%
2024/12/19130.50331.7331.80-21,612-0.12%
2024/12/17229.50228.7028.8001,5340.00%
2024/12/12129.30128.7529.1001,4680.00%
2024/11/13128.8000.0028.7012,1380.05%
2024/10/25132.40132.0032.0002,5830.00%
2024/10/18132.60333.2731.60-22,487-0.08%
2024/10/17232.65132.6532.6512,3880.04%
2024/10/1100.00129.5529.25-12,351-0.04%
2024/09/1900.00334.0033.85-34,196-0.07%
2024/09/16134.30133.8032.9504,1340.00%
2024/09/10533.81132.4532.4544,2570.09%
2024/09/09132.80134.4034.4004,2900.00%
2024/08/2700.001633.4133.75-165,100-0.31%
2024/08/2100.00434.3634.40-45,175-0.08%
2024/08/20234.90135.2535.2515,2240.02%
2024/08/19534.851134.5135.30-65,230-0.11%
2024/08/0800.00131.1530.50-19,170-0.01%
2024/08/021335.2100.0034.00139,5010.14%
2024/08/011034.0700.0034.95109,4620.11%
2024/07/29331.0500.0030.7539,4260.03%
2024/07/2200.000.534.0033.25-0.59,597-0.01%
2024/07/181.136.45536.1535.75-3.99,582-0.04%
2024/07/150.236.60236.8536.45-1.89,524-0.02%
2024/07/120.237.4000.0037.450.29,5110.00%
2024/07/11138.3000.0037.3519,4930.01%
2024/07/1000.00539.1038.25-59,451-0.05%
2024/07/09439.1800.0039.0549,4130.04%
2024/07/08543.0300.0041.0559,3780.05%
2024/07/05842.08542.0242.6039,0920.03%
2024/07/04339.22339.3040.0508,5810.00%
2024/07/0200.00236.3035.50-28,068-0.02%
2024/06/28536.35536.8036.5007,9810.00%
2024/06/2500.00134.1534.40-17,812-0.01%
2024/06/1900.00535.7835.40-57,673-0.07%
2024/06/17535.89336.3535.8027,5590.03%
2024/06/1400.00136.9535.75-17,523-0.01%
2024/06/13337.12136.3036.3027,4560.03%
2024/06/12836.331734.9636.40-97,289-0.12%
2024/06/11135.8000.0035.4517,0740.01%
2024/06/07240.5000.0039.3526,9620.03%
2024/06/061241.8100.0041.25126,8510.18%
2024/06/05142.00141.5042.4506,5430.00%
2024/06/04239.40138.8538.7516,4250.02%
2024/06/03240.1000.0040.0026,4000.03%
2024/05/30138.8500.0038.6016,3610.02%
2024/05/29140.50139.5539.5506,3480.00%
2024/05/28138.8000.0038.9516,3020.02%
2024/05/2700.00140.0039.60-16,260-0.02%
2024/05/2400.00139.1539.60-16,212-0.02%
2024/05/23339.2800.0038.9536,1510.05%
2024/05/221543.241843.3243.20-35,991-0.05%
2024/05/21639.48340.4741.4035,0550.06%
2024/05/20638.621938.1637.65-134,445-0.29%
2024/05/171738.963537.8837.50-184,007-0.45%
2024/05/161037.783038.4038.40-203,058-0.65%
2024/05/155132.7400.0034.95512,5601.99%
2024/05/143931.153631.5331.8032,1660.14%
2024/05/13230.75430.2330.65-21,806-0.11%
2024/05/10227.80128.0028.4511,5240.07%
2024/05/08327.7500.0027.8031,4200.21%
2024/05/07128.5000.0028.1011,3270.08%
2024/04/2500.002526.0526.10-25936-2.67%
2024/04/2400.003525.5325.45-35895-3.91%
2024/04/126028.0000.0027.65607687.81%
2024/02/29524.43524.3024.3504100.00%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章