KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    647
  • 產業
    上櫃 電腦及週邊類股▲0.54%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振發 (5426)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00131.8031.20-12,926-0.03%
2025/02/1900.00431.5031.55-43,014-0.13%
2025/02/18130.6500.0030.7513,1390.03%
2025/01/220.129.3000.0029.400.15,4180.00%
2025/01/1700.00329.2529.00-35,401-0.06%
2025/01/152.529.7300.0029.302.55,3850.05%
2025/01/104731.784430.7530.0035,3160.06%
2025/01/0900.00332.9032.90-35,136-0.06%
2025/01/08229.95129.9529.9515,0930.02%
2024/12/31230.5500.0031.0525,0900.04%
2024/12/27331.2000.0031.3535,0700.06%
2024/12/26333.20333.1832.2505,0500.00%
2024/12/25133.00132.6532.6505,0050.00%
2024/12/2400.00232.9032.80-24,994-0.04%
2024/12/19330.6000.0030.8035,0240.06%
2024/12/122333.621333.6733.20104,9480.20%
2024/12/11132.60132.8033.2004,8350.00%
2024/12/10332.25132.3033.3024,7180.04%
2024/11/28131.9500.0032.0014,4440.02%
2024/11/27333.55133.5033.3024,3890.05%
2024/11/26235.5000.0035.4024,2950.05%
2024/11/25437.73539.3736.90-14,219-0.02%
2024/11/22337.3000.0037.5533,9120.08%
2024/11/21137.0000.0036.9513,8400.03%
2024/11/20137.00337.5737.60-23,767-0.05%
2024/11/19436.73638.3537.85-23,583-0.06%
2024/11/1500.00137.5036.30-13,238-0.03%
2024/11/14636.6400.0035.2563,0800.19%
2024/11/13738.47737.6336.9502,9260.00%
2024/11/111037.651038.5238.2002,3280.00%
2024/11/08137.00536.1437.70-41,759-0.23%
2024/11/07234.30235.3534.3001,5800.00%
2024/11/06334.42334.1033.5001,4770.00%
2024/11/0500.00232.2032.55-21,330-0.15%
2024/11/04832.24732.5232.5511,2990.08%
2024/11/0100.00129.5031.35-1971-0.10%
2024/10/2900.00126.7526.65-1886-0.11%
2024/10/28127.0000.0026.8018900.11%
2024/10/2100.001027.8027.80-10997-1.00%
2024/10/18127.9000.0027.5011,0730.09%
2024/10/1400.00129.5029.25-11,630-0.06%
2024/09/2500.00129.4029.25-12,845-0.04%
2024/09/2300.00128.0027.75-12,831-0.04%
2024/09/1800.00227.1527.00-22,863-0.07%
2024/09/04127.3000.0027.8013,2370.03%
2024/09/02129.6000.0029.6013,3440.03%
2024/08/2100.00131.0030.80-15,624-0.02%
2024/08/2000.001031.4030.80-105,749-0.17%
2024/08/141029.3000.0029.30106,9860.14%
2024/08/06725.16225.9026.3557,0380.07%
2024/08/0500.00129.0527.90-17,029-0.01%
2024/07/2900.00131.8030.70-17,146-0.01%
2024/07/22233.0500.0032.8527,1270.03%
2024/07/181236.67137.0536.60117,0430.16%
2024/07/17438.24237.7538.0526,9900.03%
2024/07/16238.651337.6237.35-116,822-0.16%
2024/07/151536.85236.6036.20136,6730.19%
2024/07/1200.00137.9537.90-16,585-0.02%
2024/07/11136.60138.1037.6506,4170.00%
2024/07/10437.36237.2537.5026,3100.03%
2024/07/08133.5500.0033.6015,9850.02%
2024/07/0500.00234.6534.50-26,144-0.03%
2024/07/04234.7000.0034.9026,1540.03%
2024/07/03136.65235.8335.30-16,150-0.02%
2024/07/011033.40234.3034.4086,2400.13%
2024/06/26233.2500.0033.0026,2240.03%
2024/06/21134.50134.7034.2006,7040.00%
2024/06/19133.2000.0033.0516,7380.01%
2024/06/18133.9500.0033.7516,7240.01%
2024/06/07138.30238.4838.45-16,627-0.02%
2024/06/06337.68438.1038.35-16,698-0.01%
2024/06/05238.15338.5738.15-16,664-0.02%
2024/06/04740.79139.7038.2066,6430.09%
2024/06/031042.611043.0642.4006,3730.00%
2024/05/31739.19939.4740.50-26,358-0.03%
2024/05/30437.88338.0837.3516,2720.02%
2024/05/29239.73240.0839.2506,2540.00%
2024/05/28640.98441.3339.9026,1590.03%
2024/05/27539.90840.3441.00-35,821-0.05%
2024/05/24137.85238.1337.30-15,763-0.02%
2024/05/23238.83238.9538.1005,7230.00%
2024/05/22440.11139.5539.5535,6120.05%
2024/05/21839.372840.5540.80-205,336-0.37%
2024/05/20137.0000.0037.1014,9910.02%
2024/05/1500.00134.1034.25-16,186-0.02%
2024/05/14132.6500.0032.6516,3770.02%
2024/05/0800.00333.7333.60-37,474-0.04%
2024/05/0600.00132.3031.90-18,527-0.01%
2024/05/02131.25131.6031.70010,3160.00%
2024/04/30331.7300.0031.75310,8210.03%
2024/04/2900.00232.6032.35-211,729-0.02%
2024/04/26332.37132.0032.00212,4380.02%
2024/04/24133.2500.0033.25116,3080.01%
2024/04/1500.00138.3037.70-120,3180.00%
2024/04/1200.001040.0839.30-1020,293-0.05%
2024/04/11438.933538.2037.95-3120,128-0.15%
2024/04/103037.6200.0037.503020,0590.15%
2024/04/0900.00137.4037.05-120,2620.00%
2024/04/084738.244537.5937.40220,3100.01%
2024/04/0300.00137.5036.90-120,3430.00%
2024/04/021535.2700.0035.301520,2730.07%
2024/03/28536.50536.8036.05020,3610.00%
2024/03/27236.50436.5536.30-220,399-0.01%
2024/03/26237.33838.8537.10-620,416-0.03%
2024/03/25237.30337.4337.50-120,0870.00%
2024/03/2100.00235.4534.55-220,125-0.01%
2024/03/20235.1500.0034.60220,2350.01%
2024/03/19235.5000.0035.65221,0150.01%
2024/03/181136.41336.6536.40821,3780.04%
2024/03/13136.0500.0036.05122,3790.00%
2024/03/08137.70237.9837.50-122,7010.00%
2024/03/07239.03139.5538.55122,7680.00%
2024/03/06541.171641.5640.95-1122,730-0.05%
2024/03/05238.20639.1339.60-422,147-0.02%
2024/03/0400.00136.8036.00-121,9130.00%
2024/03/01337.37236.8036.60121,8550.00%
2024/02/27438.59437.6637.05021,7350.00%
2024/02/26139.15139.0539.05021,6610.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音