智冠 (5478)-凱基-五股券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
127張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	142.50	143.50	-1	1,205	-0.08%
2024/03/21	1	167.00	0	0.00	166.50	1	1,355	0.07%
2024/03/11	0	0.00	1	151.00	153.00	-1	1,283	-0.08%
2024/02/27	1	133.00	0	0.00	132.00	1	1,474	0.07%
2024/01/29	0	0.00	3	149.33	149.00	-3	1,526	-0.20%
2024/01/25	3	180.50	0	0.00	156.50	3	1,457	0.21%
2024/01/10	0	0.00	1	147.00	147.00	-1	1,186	-0.08%
2024/01/09	1	145.50	1	149.00	149.00	0	1,179	0.00%
2024/01/08	1	154.50	0	0.00	150.00	1	1,162	0.09%
2023/12/27	2	145.50	2	145.50	147.00	0	909	0.00%
2023/12/26	0	0.00	10	141.00	141.50	-10	854	-1.17%
2023/12/05	0	0.00	0.1	186.00	186.50	-0.1	661	-0.01%
2023/12/04	0	0.00	2	185.00	189.50	-2	649	-0.31%
2023/11/30	2.1	158.98	0	0.00	159.00	2.1	536	0.38%
2023/11/27	0	0.00	2	122.00	124.00	-2	347	-0.58%
2023/11/17	0	0.00	1	109.00	109.50	-1	210	-0.48%
2023/09/27	1	96.80	0	0.00	96.00	1	350	0.29%
2023/09/21	0	0.00	1	96.00	95.50	-1	385	-0.26%
2023/09/14	1	97.20	0	0.00	97.70	1	582	0.17%
2023/09/08	2	98.70	0	0.00	98.70	2	618	0.32%
2023/09/06	4	98.20	0	0.00	97.90	4	653	0.61%
2023/08/01	2	100.50	0	0.00	100.50	2	975	0.21%
2023/07/07	0	0.00	1	100.00	99.00	-1	1,058	-0.09%
2023/07/04	1	99.90	0	0.00	99.00	1	1,015	0.10%
2023/06/27	0	0.00	3	112.00	103.00	-3	961	-0.31%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/07	0	0.00	1	107.50	107.00	-1	780	-0.13%
2023/06/05	4	111.50	6	110.42	109.50	-2	759	-0.26%
2023/06/02	3	107.17	0	0.00	106.00	3	694	0.43%
2023/05/29	2	94.20	0	0.00	94.10	2	544	0.37%
2023/05/12	0	0.00	1	98.70	99.00	-1	522	-0.19%
2023/05/08	0	0.00	1	97.40	96.80	-1	497	-0.20%
2023/05/05	0	0.00	1	97.10	96.30	-1	492	-0.20%
2023/05/03	0	0.00	1	96.80	96.70	-1	483	-0.21%
2023/04/25	0	98.50	0	0.00	99.50	0	421	0.00%
2023/04/24	2	97.85	0	0.00	97.90	2	399	0.50%
2023/04/21	0	0.00	1	99.90	99.90	-1	383	-0.26%
2023/04/19	1	99.10	0	0.00	98.70	1	352	0.28%
2023/03/21	0	0.00	1	93.00	92.20	-1	313	-0.32%
2023/03/20	0	0.00	2	90.00	91.00	-2	300	-0.67%
2023/03/17	2	90.00	0	0.00	90.30	2	294	0.68%
2023/03/09	1	86.50	0	0.00	85.90	1	222	0.45%
2022/07/21	0	0.00	1	75.60	75.90	-1	117	-0.85%
2022/06/10	0	0.00	1	83.40	84.30	-1	135	-0.74%
2022/06/09	1	83.80	0	0.00	84.10	1	135	0.74%
2022/06/08	0	0.00	3	83.20	82.70	-3	132	-2.27%
2022/05/26	2	80.25	0	0.00	80.00	2	149	1.34%
2022/05/19	1	83.60	0	0.00	83.30	1	146	0.68%
2022/05/12	0	81.50	1	82.60	81.60	-1	150	-0.67%
2022/05/10	1	83.70	0	0.00	83.40	1	154	0.65%
2022/04/27	1	84.00	0	0.00	84.00	1	186	0.54%
2022/03/16	1	88.70	0	0.00	88.70	1	950	0.11%
2022/03/09	0	91.20	0	0.00	91.20	0	945	0.00%
2022/02/24	0	0.00	1	95.50	91.80	-1	924	-0.11%
2022/02/22	0	0.00	1	94.60	94.30	-1	919	-0.11%
2022/01/19	1	94.80	0	0.00	93.30	1	893	0.11%
2022/01/10	1	101.50	0	0.00	98.30	1	820	0.12%
2022/01/07	3	101.33	9.2	100.80	100.50	-6.2	790	-0.78%
2021/12/30	1	99.50	1	100.00	98.50	0	653	0.00%
2021/12/27	1	97.10	0	0.00	97.10	1	606	0.16%
2021/12/23	0.2	98.60	0	0.00	97.60	0.2	592	0.03%
2021/12/22	5	99.90	5	100.00	99.20	0	573	0.00%
2021/12/21	2	103.25	0	0.00	101.00	2	544	0.37%
2021/12/20	9	109.28	9	109.28	110.00	0	433	0.00%
2021/12/17	1	101.00	0	0.00	100.00	1	275	0.36%
2021/12/16	0	0.00	5	98.00	97.00	-5	236	-2.11%
2021/12/15	5	103.00	0	0.00	98.20	5	222	2.25%
2021/12/14	1	100.50	2.1	101.21	98.10	-1.1	163	-0.67%
2021/11/05	0	0.00	3	94.90	95.30	-3	197	-1.52%
2021/11/04	3	93.50	0	0.00	93.40	3	198	1.51%
2021/11/02	0	0.00	3	93.90	91.90	-3	199	-1.50%
2021/11/01	3	91.40	0	0.00	92.30	3	199	1.51%
2021/08/26	1	100.50	0	0.00	101.50	1	729	0.14%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/15	0	0.00	1	106.50	106.00	-1	1,155	-0.09%
2021/07/13	1	105.00	0	0.00	105.00	1	1,146	0.09%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/23	8	117.19	5	111.70	110.00	3	1,338	0.22%
2021/06/22	0	0.00	2.2	113.93	117.00	-2.2	1,247	-0.18%
2021/06/21	1	109.00	0	0.00	106.50	1	1,197	0.08%
2021/06/17	1	100.50	0	0.00	101.00	1	1,222	0.08%
2021/06/11	0	101.00	0	0.00	101.50	0	1,410	0.00%
2021/06/10	0.1	103.00	5	102.00	102.50	-5	1,409	-0.35%
2021/06/07	1.1	103.00	0	0.00	105.00	1.1	1,424	0.07%
2021/06/04	5	103.00	0	0.00	103.00	5	1,416	0.35%
2021/06/03	0.1	104.36	0	0.00	103.00	0.1	1,413	0.00%
2021/06/02	0.1	105.00	0	0.00	104.50	0.1	1,410	0.01%
2021/05/27	0	0.00	3	107.00	106.50	-3	1,401	-0.21%
2021/05/18	3	103.50	1	115.00	115.00	2	1,248	0.16%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/06	0	0.00	0.1	108.50	108.50	-0.1	1,109	-0.01%
2021/05/05	1	104.00	0	0.00	104.00	1	1,108	0.09%
2021/04/27	0	0.00	1	119.00	121.00	-1	1,070	-0.09%
2021/04/23	0	0.00	1	116.50	117.00	-1	1,137	-0.09%
2021/04/22	1	114.00	1	117.00	114.00	0	1,144	0.00%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/15	0	0.00	1	116.50	116.50	-1	1,172	-0.09%
2021/04/14	0	0.00	2	115.00	115.00	-2	1,181	-0.17%
2021/04/13	1	113.50	1	115.50	113.00	0	1,194	0.00%
2021/04/12	3	114.33	0	0.00	113.50	3	1,191	0.25%
2021/04/09	0	0.00	2	120.25	121.00	-2	1,168	-0.17%
2021/04/07	1	116.50	1	118.50	118.50	0	1,244	0.00%
2021/04/06	0	0.00	2	118.00	119.00	-2	1,244	-0.16%
2021/04/01	2	117.00	0	0.00	116.50	2	1,237	0.16%
2021/03/31	4	121.50	1	119.50	119.00	3	1,201	0.25%
2021/03/30	1	122.00	0	0.00	131.50	1	1,115	0.09%
2021/03/25	0	0.00	1	124.50	123.00	-1	1,027	-0.10%
2021/03/24	1	122.50	4	122.88	124.50	-3	1,009	-0.30%
2021/03/23	4	119.38	0	0.00	121.00	4	983	0.41%
2021/03/22	2	118.50	2	122.50	120.00	0	961	0.00%
2021/03/17	1	109.50	4	110.25	111.50	-3	756	-0.40%
2021/03/10	0	0.00	3	96.60	97.30	-3	681	-0.44%
2021/03/09	3	96.13	0	0.00	95.60	3	684	0.44%
2021/02/18	0.1	99.00	0	0.00	99.00	0.1	707	0.02%
2021/01/27	0	0.00	1	107.00	107.00	-1	679	-0.15%
2020/12/21	0	0.00	1	93.60	93.40	-1	269	-0.37%
2020/11/24	0.3	92.00	0.3	92.80	90.80	0	230	0.00%
2020/11/23	1	93.30	0.3	93.82	92.80	0.7	227	0.31%
2020/11/20	0	0.00	0.1	93.30	92.90	-0.1	216	-0.06%
2020/11/19	0.2	87.20	0	0.00	89.50	0.2	196	0.09%
2020/11/12	0.3	88.20	1	85.80	88.80	-0.8	224	-0.33%
2020/10/21	1	85.40	1	85.70	85.10	0	277	0.00%
2020/10/16	1	87.20	1	88.20	86.60	0	320	0.00%
2020/10/12	1	87.30	1	88.50	88.40	0	390	0.00%
2020/09/29	1	85.40	1	85.90	85.80	0	508	0.00%
2020/09/21	0	0.00	1	89.50	89.00	-1	838	-0.12%
2020/09/01	1	93.40	1	93.00	95.00	0	1,119	0.00%
2020/08/27	1	100.00	0	0.00	99.90	1	1,169	0.09%
2020/08/25	1	99.00	1	100.00	99.90	0	1,188	0.00%
2020/08/24	1	96.90	1	98.50	97.70	0	1,197	0.00%
2020/08/21	0	0.00	1	93.70	94.60	-1	1,211	-0.08%
2020/08/20	1	96.50	0	0.00	91.20	1	1,228	0.08%
2020/08/18	1	107.00	0	0.00	107.00	1	1,222	0.08%
2020/08/11	1	104.00	2	104.01	103.50	-1	1,426	-0.07%
2020/08/05	1	107.50	2	108.25	109.00	-1	1,619	-0.06%
2020/08/04	0	0.00	0	107.50	107.50	0	1,631	0.00%
2020/08/03	0	0.00	2	105.50	105.50	-2	1,632	-0.12%
2020/07/31	2	100.50	0	0.00	101.00	2	1,642	0.12%
2020/07/29	0	0.00	1	101.00	101.50	-1	1,650	-0.06%
2020/07/17	1	115.50	0	0.00	114.50	1	1,587	0.06%
2020/07/15	1	116.00	1	112.50	111.50	0	1,545	0.00%
2020/07/13	3	113.00	0	0.00	114.50	3	1,520	0.20%
2020/07/10	0	0.00	1	110.00	111.00	-1	1,498	-0.07%
2020/07/09	2	112.50	1	114.50	112.00	1	1,484	0.07%
2020/07/08	1	115.50	2	114.00	113.50	-1	1,470	-0.07%
2020/07/07	2	126.75	0	0.00	115.50	2	1,457	0.14%
2020/07/06	2	121.50	3	123.33	128.00	-1	1,374	-0.07%
2020/07/01	1	116.50	1	118.00	116.00	0	1,204	0.00%
2020/06/30	2	121.25	1	117.50	116.00	1	1,191	0.08%
2020/06/29	4	117.63	4	118.13	118.00	0	1,142	0.00%
2020/06/24	1	114.00	2	111.00	113.00	-1	1,081	-0.09%
2020/06/19	1	109.50	1	109.00	106.50	0	1,038	0.00%
2020/06/18	3	107.33	3	107.83	107.50	0	1,022	0.00%
2020/06/17	0	0.00	5	103.50	103.50	-5	998	-0.50%
2020/06/12	1	99.00	1	94.90	99.00	0	977	0.00%
2020/06/10	1	110.00	0	0.00	102.00	1	931	0.11%
2020/06/09	0	0.00	1	112.00	113.00	-1	907	-0.11%
2020/06/08	1	113.50	0	0.00	111.00	1	900	0.11%
2020/06/04	0	0.00	1	110.00	110.50	-1	855	-0.12%
2020/06/03	1	111.00	1	113.50	110.00	0	850	0.00%
2020/06/01	1	109.50	1	111.00	109.50	0	828	0.00%
2020/05/28	0	0.00	1	109.50	109.50	-1	802	-0.12%
2020/05/27	4	112.00	4	108.38	109.00	0	787	0.00%
2020/05/26	2	115.25	3	114.67	113.00	-1	766	-0.13%
2020/05/25	2	117.50	2	115.25	115.50	0	756	0.00%
2020/05/22	1	118.50	1	120.00	119.00	0	739	0.00%
2020/05/21	2	115.75	16	117.84	116.00	-14	717	-1.95%
2020/05/20	1	115.00	1	116.50	116.50	0	687	0.00%
2020/05/19	1	116.00	1	113.50	112.00	0	648	0.00%
2020/05/18	1	112.00	1	114.00	114.50	0	600	0.00%
2020/05/15	1	101.50	1	104.00	105.00	0	554	0.00%
2020/05/14	1	103.00	3	101.17	99.20	-2	492	-0.41%
2020/05/12	1	95.00	0	0.00	95.60	1	389	0.26%
2020/05/11	0	0.00	1	93.00	93.90	-1	361	-0.28%
2020/05/08	1	89.90	0	0.00	89.00	1	347	0.29%
2020/05/07	12	87.70	1	87.20	89.10	11	340	3.23%
2020/05/05	0	0.00	1	83.40	85.10	-1	319	-0.31%
2020/04/30	2	85.00	0	0.00	83.60	2	310	0.64%
2020/04/29	0	0.00	1	83.20	85.00	-1	306	-0.33%
2020/04/27	1	82.80	0	0.00	82.20	1	312	0.32%
2020/04/24	1	80.40	1	81.60	82.30	0	310	0.00%
2020/04/22	0	0.00	1	79.60	80.90	-1	298	-0.33%
2020/04/17	1	81.30	0	0.00	81.50	1	296	0.34%
2020/04/16	0	0.00	1	80.50	81.00	-1	296	-0.34%
2020/04/15	0	0.00	1	79.90	80.20	-1	295	-0.34%
2020/04/13	3	81.90	2	80.80	79.50	1	294	0.34%
2020/04/10	2	78.85	2	79.35	80.00	0	285	0.00%
2020/04/09	0	0.00	1	76.60	76.50	-1	277	-0.36%
2020/04/08	1	75.90	0	0.00	75.90	1	281	0.36%
2020/04/07	1	76.10	0	0.00	76.00	1	293	0.34%
2020/03/30	0	0.00	2	70.90	72.50	-2	296	-0.67%
2020/03/27	2	73.10	0	0.00	70.80	2	294	0.68%
2020/03/26	1	73.00	0	0.00	71.80	1	289	0.34%
2020/03/25	1	69.10	1	70.40	70.40	0	284	0.00%
2020/03/24	0	0.00	1	67.00	67.00	-1	282	-0.35%
2020/03/20	0	0.00	3	64.73	65.00	-3	281	-1.07%
2020/03/19	2	62.80	2	62.00	59.50	0	278	0.00%
2020/03/18	1	65.60	0	0.00	65.40	1	272	0.37%
2020/03/17	0	0.00	1	65.00	65.60	-1	268	-0.37%
2020/03/13	2	66.05	1	67.10	68.50	1	260	0.38%
2020/03/12	2	75.10	1	78.80	73.20	1	253	0.40%
2020/02/20	0	0.00	1	83.30	82.90	-1	236	-0.42%
2020/02/18	2	83.80	0	0.00	82.00	2	224	0.89%
2020/02/17	0	0.00	2	82.05	83.50	-2	205	-0.97%
2020/02/14	1	80.10	1	81.10	80.10	0	199	0.00%
2020/02/04	1	77.20	1	77.10	77.10	0	198	0.00%
2020/02/03	1	78.50	0	0.00	75.50	1	197	0.51%
2020/01/30	0	0.00	1	82.20	82.00	-1	186	-0.54%
2020/01/17	1	81.80	0	0.00	82.10	1	167	0.60%
2020/01/16	0	0.00	1	82.80	82.70	-1	167	-0.60%
2020/01/09	0	0.00	1	80.60	80.80	-1	159	-0.63%
2020/01/02	1	84.30	0	0.00	82.00	1	159	0.63%
2019/12/20	0	0.00	1	78.50	78.10	-1	141	-0.71%
2019/12/18	1	77.20	0	0.00	77.10	1	169	0.59%
2019/12/16	1	77.60	1	78.80	77.50	0	172	0.00%
2019/12/13	1	77.50	0	0.00	77.50	1	183	0.54%
2019/12/09	0	0.00	1	79.20	79.40	-1	202	-0.49%
2019/11/29	0	0.00	1	79.00	79.10	-1	248	-0.40%
2019/11/28	0	0.00	1	78.00	78.00	-1	267	-0.37%
2019/11/27	1	78.20	1	78.90	78.00	0	266	0.00%
2019/11/19	0	0.00	1	75.90	75.40	-1	280	-0.36%
2019/11/15	2	74.65	0	0.00	74.60	2	290	0.69%
2019/11/01	0	0.00	1	77.70	77.80	-1	279	-0.36%
2019/10/30	1	76.40	0	0.00	76.40	1	276	0.36%
2019/10/29	0	0.00	1	77.40	76.50	-1	276	-0.36%
2019/10/23	1	77.60	1	77.70	77.60	0	273	0.00%
2019/10/21	1	77.10	0	0.00	77.10	1	273	0.37%
2019/09/25	1	83.40	1	82.50	82.20	0	247	0.00%
2019/09/24	1	85.10	1	83.40	83.10	0	240	0.00%
2019/09/10	0	0.00	1	78.50	78.70	-1	176	-0.57%
2019/09/05	2	80.15	3	78.53	78.00	-1	161	-0.62%
2019/09/03	1	79.50	1	79.90	78.00	0	146	0.00%
2019/08/29	1	73.60	1	73.20	72.80	0	101	0.00%
2019/08/27	1	73.40	3	74.30	74.00	-2	90	-2.20%
2019/08/26	2	72.10	1	73.00	72.60	1	85	1.17%
2019/08/22	2	74.75	2	74.05	74.10	0	82	0.00%
2019/08/21	1	75.00	3	73.93	74.90	-2	82	-2.42%
2019/08/19	1	72.30	0	0.00	71.70	1	72	1.38%
2019/08/14	1	72.00	0	0.00	71.20	1	72	1.38%
2019/08/13	0	0.00	1	71.00	71.20	-1	72	-1.38%
2019/08/08	0	0.00	1	68.80	69.50	-1	72	-1.38%
2019/08/06	1	66.50	0	0.00	68.70	1	74	1.34%
2019/07/31	1	71.50	0	0.00	72.30	1	75	1.32%
2019/07/23	1	71.80	0	0.00	72.30	1	80	1.25%
2019/07/17	1	73.00	0	0.00	73.50	1	79	1.26%
2019/06/26	0	0.00	1	72.50	72.60	-1	90	-1.11%
2019/06/13	0	0.00	1	71.40	71.40	-1	101	-0.99%
2019/06/12	1	70.30	0	0.00	70.70	1	101	0.98%
2019/06/10	0	0.00	1	71.70	71.40	-1	102	-0.98%
2019/06/04	1	69.70	0	0.00	69.70	1	105	0.95%
2019/06/03	1	70.00	0	0.00	69.80	1	104	0.95%
2019/05/30	0	0.00	1	71.30	71.50	-1	104	-0.96%
2019/05/29	0	0.00	1	70.40	71.30	-1	109	-0.91%
2019/05/24	1	69.10	0	0.00	69.60	1	107	0.93%
2019/05/17	1	70.60	1	70.60	70.60	0	117	0.00%
2019/05/09	1	74.20	0	0.00	74.50	1	119	0.84%
2019/05/08	0	0.00	1	75.00	76.90	-1	118	-0.85%
2019/05/06	0	0.00	1	74.90	74.90	-1	117	-0.85%
2019/04/25	1	74.40	0	0.00	74.90	1	122	0.82%
2019/04/23	1	75.40	0	0.00	75.90	1	129	0.77%
2019/04/17	0	0.00	2	77.50	78.50	-2	129	-1.55%
2019/04/16	1	76.30	1	77.30	77.30	0	127	0.00%
2019/04/08	1	77.60	1	78.00	77.80	0	131	0.00%
2019/03/14	0	0.00	1	73.00	73.00	-1	116	-0.86%
2019/03/12	1	72.20	1	72.10	72.10	0	119	0.00%
2019/02/19	0	0.00	1	73.10	73.10	-1	126	-0.79%
2019/02/15	0	0.00	1	70.50	70.70	-1	119	-0.84%
2019/02/12	1	68.90	0	0.00	69.30	1	116	0.86%
2019/01/18	0	0.00	1	71.00	70.70	-1	113	-0.88%
2019/01/17	0	0.00	1	70.80	70.50	-1	111	-0.89%
2019/01/15	1	69.10	0	0.00	68.80	1	105	0.95%
2018/12/21	1	66.00	0	0.00	66.00	1	97	1.02%
2018/12/14	0	0.00	1	69.70	69.70	-1	97	-1.03%
2018/12/07	1	69.60	0	0.00	69.70	1	106	0.94%
2018/12/06	1	72.90	1	71.30	69.60	0	105	0.00%
2018/11/29	1	72.30	1	72.10	72.30	0	99	0.00%
2018/11/28	1	73.80	2	72.65	72.80	-1	95	-1.05%
2018/11/26	1	67.90	0	0.00	68.80	1	85	1.17%
2018/11/20	0	0.00	1	70.90	70.90	-1	89	-1.11%
2018/11/19	0	0.00	2	70.45	70.20	-2	88	-2.25%
2018/11/02	0	0.00	1	67.90	68.00	-1	106	-0.94%
2018/10/31	1	66.10	0	0.00	66.10	1	106	0.94%
2018/10/16	1	70.00	0	0.00	70.40	1	113	0.88%
2018/10/12	1	68.40	0	0.00	68.40	1	125	0.80%
2018/10/09	0	0.00	2	72.15	72.40	-2	129	-1.54%
2018/10/04	1	71.80	0	0.00	72.40	1	135	0.74%
2018/09/27	0	0.00	1	74.10	73.00	-1	164	-0.61%
2018/09/26	0	0.00	1	71.90	71.60	-1	167	-0.60%
2018/09/25	2	71.45	1	72.10	71.10	1	170	0.59%
2018/09/19	1	71.90	1	72.50	71.20	0	176	0.00%
2018/09/18	1	72.10	1	73.10	71.80	0	181	0.00%
2018/09/17	1	76.00	1	77.60	73.80	0	184	0.00%
2018/09/12	1	69.80	0	0.00	69.90	1	193	0.52%
2018/09/11	1	68.10	1	69.50	69.50	0	207	0.00%
2018/08/22	0	0.00	1	74.50	74.70	-1	426	-0.23%
2018/08/20	0	0.00	0	74.00	72.50	0	460	-0.01%
2018/08/17	0	0.00	0	74.00	74.00	0	496	0.00%
2018/08/16	1	73.00	0	0.00	73.20	1	524	0.19%
2018/08/14	1	75.00	0	0.00	74.30	1	583	0.17%
2018/08/01	2	80.20	0	0.00	80.80	2	888	0.22%
2018/07/16	0	0.00	1	84.20	83.60	-1	978	-0.10%
2018/07/11	1	81.00	1	83.00	83.10	0	1,015	0.00%
2018/07/10	0	0.00	1	85.30	83.00	-1	1,023	-0.10%
2018/07/04	0	0.00	1	80.60	79.50	-1	1,104	-0.09%
2018/06/27	0	0.00	1	77.40	77.00	-1	1,324	-0.08%
2018/06/26	0	0.00	2	75.40	75.80	-2	1,369	-0.15%
2018/06/25	1	75.00	1	75.30	75.40	0	1,423	0.00%
2018/06/22	1	75.10	0	0.00	74.50	1	1,427	0.07%
2018/06/20	1	73.60	0	0.00	73.80	1	1,418	0.07%
2018/06/19	1	77.00	0	0.00	76.20	1	1,405	0.07%
2018/06/15	2	79.15	0	0.00	78.80	2	1,395	0.14%
2018/06/14	3	83.37	0	0.00	82.20	3	1,370	0.22%
2018/06/13	0	0.00	2	88.25	91.00	-2	1,324	-0.15%
2018/06/08	2	89.15	1	89.50	88.70	1	1,288	0.08%
2018/06/04	0	0.00	1	89.30	89.00	-1	1,239	-0.08%
2018/05/31	1	88.00	0	0.00	86.70	1	1,213	0.08%
2018/05/30	0	0.00	1	88.50	87.70	-1	1,200	-0.08%
2018/05/28	1	88.20	4	88.20	89.40	-3	1,179	-0.25%
2018/05/25	3	86.60	0	0.00	86.60	3	1,158	0.26%
2018/05/24	0	0.00	1	86.40	84.50	-1	1,123	-0.09%
2018/05/23	2	85.75	0	0.00	84.10	2	1,094	0.18%
2018/05/18	5	98.10	4	98.05	93.90	1	1,002	0.10%
2018/05/17	9	94.54	12	97.43	98.00	-3	920	-0.33%
2018/05/14	2	88.95	3	89.73	88.20	-1	802	-0.12%
2018/05/11	0	0.00	1	87.30	87.60	-1	790	-0.13%
2018/05/10	0	0.00	3	88.63	88.30	-3	782	-0.38%
2018/05/09	1	83.80	1	84.20	84.00	0	761	0.00%
2018/05/07	1	85.30	0	0.00	85.10	1	760	0.13%
2018/05/02	1	88.00	0	0.00	87.20	1	766	0.13%
2018/04/30	1	86.00	3	87.50	87.60	-2	766	-0.26%
2018/04/27	1	84.60	1	85.50	85.40	0	760	0.00%
2018/04/24	0	0.00	2	78.50	81.00	-2	773	-0.26%
2018/04/20	1	83.50	0	0.00	84.20	1	791	0.13%
2018/04/16	1	86.20	0	0.00	84.50	1	759	0.13%
2018/04/13	2	86.35	0	0.00	85.00	2	758	0.26%
2018/04/12	1	90.50	0	0.00	89.20	1	748	0.13%
2018/04/11	2	86.65	4	90.06	94.10	-2	733	-0.27%
2018/04/10	1	87.70	2	86.25	85.60	-1	704	-0.14%
2018/04/09	1	90.50	0	0.00	85.40	1	699	0.14%
2018/04/03	2	86.70	6	86.53	89.90	-4	648	-0.62%
2018/04/02	2	81.25	2	81.75	81.80	0	569	0.00%
2018/03/31	1	78.90	1	78.90	79.80	0	537	0.00%
2018/03/30	2	76.45	1	77.40	75.80	1	487	0.21%
2018/03/29	2	77.20	3	77.77	75.90	-1	468	-0.21%
2018/03/28	0	0.00	1	73.30	75.30	-1	418	-0.24%
2018/02/27	1	66.90	0	0.00	66.70	1	380	0.26%
2018/02/26	0	0.00	2	66.61	66.80	-2	381	-0.54%
2018/01/24	1	75.90	0	0.00	75.50	1	481	0.21%
2018/01/22	0	0.00	1	77.80	76.30	-1	469	-0.21%
2018/01/18	3	76.73	1	76.80	76.00	2	443	0.45%
2018/01/15	1	75.20	1	75.80	75.00	0	412	0.00%
2018/01/08	0	0.00	1	75.20	74.80	-1	368	-0.27%