力麒 (5512)-凱基-五股券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
7,815張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	12.49	3	12.45	12.60	2	15,733	0.01%
2024/05/27	2	12.00	0	0.00	12.15	2	15,633	0.01%
2024/05/23	7	11.97	13	11.95	12.00	-6	15,634	-0.04%
2024/05/22	142	12.29	0	0.00	12.25	142	15,493	0.92%	大買/鉅額交易
2024/05/21	1	12.45	0	0.00	12.45	1	15,389	0.01%
2024/05/20	0.4	12.80	6	12.70	12.70	-5.6	15,328	-0.04%
2024/05/17	0	0.00	1	12.70	12.75	-1	15,348	-0.01%
2024/05/16	9	12.45	5	12.60	12.60	4	15,417	0.03%
2024/05/15	124	12.36	1	12.55	12.35	123	15,317	0.80%	大買/鉅額交易
2024/05/14	6.1	12.49	0	0.00	12.45	6.1	15,247	0.04%
2024/05/10	2	12.50	2	12.60	12.65	0	15,080	0.00%
2024/05/09	5	12.73	0	0.00	12.55	5	15,134	0.03%
2024/05/08	8	12.97	3	13.10	12.85	5	14,906	0.03%
2024/05/07	4.3	12.93	23	13.12	12.90	-18.7	14,699	-0.13%
2024/05/06	10.4	13.73	18	13.83	13.60	-7.6	14,257	-0.05%
2024/05/03	24.1	14.20	11.1	14.17	14.35	13	13,741	0.09%
2024/05/02	10	14.10	21.9	14.11	14.35	-11.9	12,755	-0.09%
2024/04/30	5.3	13.11	3	13.10	13.05	2.3	11,413	0.02%
2024/04/29	14.1	13.55	3	13.48	13.55	11.1	11,145	0.10%
2024/04/26	0.1	12.90	0	0.00	13.35	0.1	10,644	0.00%
2024/04/25	24.3	13.09	3	13.10	13.05	21.3	10,259	0.21%
2024/04/24	2.1	12.52	0	0.00	12.80	2.1	9,884	0.02%
2024/04/23	16.3	12.91	5	13.60	12.65	11.3	9,504	0.12%
2024/04/22	20.1	13.28	11	13.57	12.90	9.1	8,789	0.10%
2024/04/19	33	13.68	321.1	13.69	13.75	-288.1	7,166	-4.02%	大賣/鉅額交易
2024/04/18	1	13.00	11.1	13.00	13.00	-10.1	5,000	-0.20%
2024/04/17	0.2	11.00	34.2	11.49	11.85	-34	3,944	-0.86%
2024/04/16	14.2	10.83	0	0.00	10.80	14.2	3,635	0.39%
2024/04/15	20.2	11.20	1	11.30	11.10	19.2	3,530	0.54%
2024/04/12	0	0.00	2.2	11.10	11.05	-2.2	3,331	-0.06%
2024/04/11	0.3	10.72	0	0.00	10.75	0.3	3,139	0.01%
2024/04/10	0.4	10.99	3	11.00	10.95	-2.6	3,025	-0.09%
2024/04/09	0.2	10.65	0	0.00	10.60	0.2	2,785	0.01%
2024/04/08	0.2	10.55	0	10.60	10.60	0.2	2,739	0.01%
2024/04/03	0.2	10.50	0	0.00	10.40	0.2	2,688	0.01%
2024/04/02	0.2	10.45	0	0.00	10.45	0.2	2,672	0.01%
2024/04/01	0	0.00	10	10.55	10.55	-10	2,627	-0.38%
2024/03/29	10.3	10.70	0	0.00	10.50	10.3	2,592	0.40%
2024/03/28	5	10.55	4.3	10.64	10.55	0.7	2,467	0.03%
2024/03/27	0.3	10.11	0	0.00	10.25	0.3	2,255	0.01%
2024/03/25	0.2	10.00	0	0.00	10.00	0.2	2,206	0.01%
2024/03/22	0	0.00	7	10.11	10.10	-7	2,204	-0.32%
2024/03/18	0.2	9.84	0	0.00	9.85	0.2	2,266	0.01%
2024/03/15	2	9.79	0	0.00	9.79	2	2,270	0.09%
2024/03/08	1	9.98	0	0.00	9.88	1	2,414	0.04%
2024/03/06	1	10.20	0	0.00	10.15	1	2,375	0.04%
2024/03/05	2	10.15	0.2	10.25	10.10	1.8	2,363	0.08%
2024/02/29	9	10.43	9.2	10.47	10.45	-0.2	2,311	-0.01%
2024/02/23	5	10.15	0.1	10.25	10.10	4.9	2,282	0.22%
2024/02/22	1	10.30	9.6	10.26	10.25	-8.6	2,258	-0.38%
2024/02/21	0	0.00	0.2	10.25	10.15	-0.2	2,232	-0.01%
2024/02/20	0	0.00	0.2	10.35	10.20	-0.2	2,326	-0.01%
2024/02/19	0	0.00	1.2	10.24	10.20	-1.2	2,470	-0.05%
2024/02/15	0	0.00	5	9.69	9.84	-5	2,294	-0.22%
2024/02/01	8	9.78	0	0.00	9.90	8	2,203	0.36%
2024/01/24	0	0.00	16	9.45	9.46	-16	2,046	-0.78%
2024/01/08	0	0.00	1	9.78	9.76	-1	2,042	-0.05%
2023/12/29	1	9.76	0	0.00	9.73	1	2,094	0.05%
2023/12/22	0	0.00	0.1	10.10	9.92	-0.1	2,078	-0.01%
2023/12/20	0	0.00	4	9.90	9.90	-4	2,041	-0.20%
2023/12/18	0	0.00	2.1	10.10	10.00	-2.1	2,004	-0.11%
2023/12/15	4	9.99	7.9	10.01	9.97	-3.9	1,952	-0.20%
2023/12/14	1.4	9.87	0	0.00	9.86	1.4	1,873	0.07%
2023/12/13	0	0.00	0.4	9.86	9.79	-0.4	1,841	-0.02%
2023/12/07	1.4	10.10	0	0.00	9.88	1.4	1,762	0.08%
2023/12/06	0	0.00	4	9.84	9.84	-4	1,685	-0.24%
2023/12/01	4	9.75	0	0.00	9.73	4	1,698	0.24%
2023/11/16	4	9.60	4	9.55	9.58	0	1,277	0.00%
2023/11/15	0	0.00	5	9.03	9.12	-5	1,026	-0.49%
2023/11/03	5	8.98	0	0.00	8.97	5	1,069	0.47%
2023/10/31	1	8.94	0	0.00	8.88	1	1,062	0.09%
2023/10/26	1	8.94	0	0.00	8.86	1	1,102	0.09%
2023/10/19	1	8.93	0	0.00	8.97	1	1,153	0.09%
2023/10/18	3	8.93	0	0.00	8.91	3	1,163	0.26%
2023/10/17	2	9.09	0	0.00	8.98	2	1,147	0.17%
2023/10/02	0	0.00	2	9.26	9.32	-2	1,270	-0.16%
2023/09/19	0	0.00	1	9.34	9.37	-1	1,533	-0.07%
2023/09/15	0.5	9.35	0	0.00	9.36	0.5	1,718	0.03%
2023/09/11	1	9.41	0	0.00	9.41	1	2,166	0.05%
2023/09/01	0	0.00	1	9.29	9.31	-1	2,741	-0.04%
2023/08/30	1	9.22	0	0.00	9.25	1	2,766	0.04%
2023/08/16	3	8.98	0	0.00	9.01	3	3,692	0.08%
2023/08/15	0	0.00	1	9.05	9.10	-1	3,715	-0.03%
2023/07/25	0	0.00	20	9.49	9.53	-20	3,670	-0.54%
2023/07/13	1	9.79	0	0.00	9.74	1	3,890	0.03%
2023/07/06	4	9.93	0	0.00	9.85	4	4,006	0.10%
2023/06/29	4	10.09	0	0.00	10.05	4	3,907	0.10%
2023/06/21	5	10.55	0	0.00	10.50	5	3,865	0.13%
2023/06/20	0	0.00	1	10.65	10.45	-1	3,767	-0.03%
2023/06/19	0	0.00	1	10.55	10.40	-1	3,568	-0.03%
2023/06/16	0	0.00	3	10.50	10.45	-3	3,609	-0.08%
2023/06/14	2	10.55	2	10.40	10.30	0	3,745	0.00%
2023/06/08	0	0.00	23	10.45	10.50	-23	3,748	-0.61%
2023/05/31	0	0.00	24	10.23	10.20	-24	4,016	-0.60%
2023/05/26	12	10.26	10	10.15	10.05	2	5,143	0.04%
2023/05/24	1	10.35	7	10.32	10.35	-6	6,282	-0.10%
2023/05/23	10	9.90	15	10.25	9.95	-5	6,127	-0.08%
2023/05/22	0	0.00	20	9.79	9.77	-20	6,235	-0.32%
2023/05/19	20	9.77	0	0.00	9.74	20	6,232	0.32%
2023/05/10	0	0.00	16	9.63	9.63	-16	6,219	-0.26%
2023/05/08	2	9.75	0	0.00	9.73	2	6,194	0.03%
2023/04/26	4	9.56	0	0.00	9.60	4	6,088	0.07%
2023/04/21	1	9.75	0	0.00	9.69	1	6,035	0.02%
2023/04/20	4	10.00	0	0.00	9.98	4	5,979	0.07%
2023/04/19	5	10.18	6	10.17	10.15	-1	5,925	-0.02%
2023/04/18	0	0.00	21	10.10	10.00	-21	5,743	-0.37%
2023/04/17	6	10.10	0	0.00	10.10	6	5,700	0.11%
2023/04/11	21	9.85	5	9.81	9.90	16	5,458	0.29%
2023/04/06	1	9.80	0	0.00	9.80	1	5,423	0.02%
2023/03/31	0	0.00	1	9.92	9.89	-1	5,400	-0.02%
2023/03/30	10	9.91	0	0.00	9.91	10	5,373	0.19%
2023/03/24	2	10.10	0	0.00	10.10	2	5,269	0.04%
2023/03/23	2	10.25	0	0.00	10.20	2	5,244	0.04%
2023/03/22	5	10.55	0	0.00	10.40	5	5,189	0.10%
2023/03/20	0	0.00	1	10.40	10.40	-1	5,017	-0.02%
2023/03/16	1	9.63	0	0.00	9.47	1	4,702	0.02%
2023/03/13	1	10.15	2.1	10.13	10.20	-1.1	4,471	-0.02%
2023/03/10	3	10.40	3	10.22	10.45	0	4,378	0.00%
2023/03/08	2	11.00	0	0.00	10.85	2	4,158	0.05%
2023/03/07	4	11.15	0	0.00	10.95	4	4,046	0.10%
2023/03/06	2	10.88	0	0.00	10.80	2	3,825	0.05%
2023/03/03	1	10.90	2	10.85	10.95	-1	3,711	-0.03%
2023/03/02	3	11.22	2.1	11.25	11.00	0.9	3,554	0.03%
2023/03/01	1	10.80	5	10.80	10.80	-4	3,262	-0.12%
2023/02/24	13	11.08	3	11.37	11.15	10	3,035	0.33%
2023/02/23	48	11.27	14	11.34	11.35	34	2,178	1.56%
2023/02/22	2	10.14	1	10.35	10.35	1	1,242	0.08%
2023/02/21	0	0.00	4	9.74	9.58	-4	792	-0.51%
2023/02/20	3	9.80	7	9.37	9.85	-4	625	-0.64%
2023/01/03	0	0.00	2	8.59	8.60	-2	306	-0.65%
2022/12/29	0	0.00	1	8.64	8.64	-1	359	-0.28%
2022/12/28	3	8.73	0	0.00	8.70	3	359	0.83%
2022/10/07	3	8.99	2	8.93	8.92	1	438	0.23%
2022/09/13	0	0.00	10	8.88	8.88	-10	424	-2.35%
2022/08/25	5	9.13	0	0.00	9.16	5	375	1.33%
2022/08/24	5	9.14	0	0.00	9.14	5	367	1.36%
2022/08/02	0	0.00	3	8.75	8.77	-3	344	-0.87%
2022/07/25	3	8.72	0	0.00	8.72	3	372	0.80%
2022/07/15	0.2	8.54	0	0.00	8.44	0.2	417	0.04%
2022/06/29	0	0.00	10	8.70	8.70	-10	432	-2.31%
2022/06/28	0	0.00	4	8.70	8.68	-4	432	-0.92%
2022/06/22	4	8.61	0	0.00	8.59	4	422	0.95%
2022/06/01	0	0.00	3	8.90	8.90	-3	456	-0.66%
2022/05/30	10	8.94	0	0.00	8.93	10	456	2.19%
2022/05/19	0	0.00	1	8.75	8.80	-1	463	-0.22%
2022/05/12	0	8.90	0	0.00	8.69	0	465	0.00%
2022/03/29	0	9.35	0	0.00	9.33	0	441	0.00%
2022/03/09	0	9.00	0	0.00	9.00	0	435	0.00%
2022/02/24	4	9.15	10	9.15	9.15	-6	467	-1.28%
2022/02/17	18	9.32	0	0.00	9.34	18	516	3.49%
2022/02/14	10	9.32	0	0.00	9.28	10	533	1.88%
2022/01/14	0	0.00	2	9.34	9.34	-2	565	-0.35%
2022/01/12	0	0.00	3	9.35	9.34	-3	563	-0.53%
2022/01/05	0	0.00	4	9.44	9.45	-4	548	-0.73%
2021/12/29	0	0.00	2	9.46	9.46	-2	534	-0.37%
2021/11/29	0	0.00	5	9.28	9.26	-5	549	-0.91%
2021/11/18	0	0.00	1	9.30	9.38	-1	509	-0.20%
2021/10/28	3	9.10	1	9.12	9.20	2	625	0.32%
2021/10/21	0	0.00	1	9.03	9.03	-1	647	-0.15%
2021/10/12	0	0.00	4	9.03	9.00	-4	722	-0.55%
2021/10/07	2	8.92	0	0.00	8.94	2	746	0.27%
2021/10/05	2	8.83	0	0.00	8.89	2	787	0.25%
2021/10/04	4	8.88	0	0.00	8.88	4	795	0.50%
2021/09/22	10	8.94	0	0.00	8.94	10	882	1.13%
2021/09/13	1	9.01	0	0.00	9.06	1	946	0.11%
2021/09/02	3	9.35	0	0.00	9.27	3	985	0.30%
2021/08/30	1	9.15	0	0.00	9.16	1	998	0.10%
2021/08/19	10	8.85	0	0.00	8.80	10	1,105	0.90%
2021/08/17	3	8.98	0	0.00	8.94	3	1,115	0.27%
2021/07/14	10	9.39	0	0.00	9.39	10	3,941	0.25%
2021/07/09	0	0.00	3	9.67	9.60	-3	4,411	-0.07%
2021/07/01	2	9.69	0	0.00	9.57	2	4,561	0.04%
2021/06/18	0	0.00	24	9.57	9.57	-24	4,689	-0.51%
2021/05/17	10	9.18	0	0.00	9.00	10	6,035	0.17%
2021/05/14	0	0.00	2	9.79	9.74	-2	5,927	-0.03%
2021/05/13	10	9.89	0	0.00	9.90	10	5,845	0.17%
2021/05/12	11	10.15	1	10.00	10.05	10	5,765	0.17%
2021/05/11	5	11.17	0.1	11.00	11.00	4.9	5,645	0.09%
2021/05/10	0	0.00	2	11.43	11.45	-2	5,529	-0.04%
2021/05/06	1	11.20	0	0.00	11.20	1	5,320	0.02%
2021/05/05	0	0.00	0.2	11.00	10.90	-0.2	5,233	0.00%
2021/05/04	0	0.00	1	11.35	10.70	-1	5,175	-0.02%
2021/05/03	7	11.15	10	11.10	11.05	-3	5,033	-0.06%
2021/04/29	2	11.35	0	0.00	11.35	2	4,926	0.04%
2021/04/28	0	0.00	25	11.42	11.45	-25	4,822	-0.52%
2021/04/27	10	11.20	11	11.23	11.25	-1	4,725	-0.02%
2021/04/26	0	0.00	12	11.39	11.35	-12	4,600	-0.26%
2021/04/23	34	11.44	16	11.36	11.55	18	4,437	0.41%
2021/04/22	17	11.33	19	11.37	11.10	-2	4,143	-0.05%
2021/04/21	0	0.00	15.6	11.14	11.10	-15.6	3,722	-0.42%
2021/04/19	33	10.87	4	10.91	10.95	29	3,410	0.85%
2021/04/16	5	10.70	0	0.00	10.75	5	3,198	0.16%
2021/04/14	1	10.20	0	0.00	10.15	1	2,967	0.03%
2021/03/31	4	10.30	0	0.00	10.30	4	3,318	0.12%
2021/03/25	5	10.28	0	0.00	10.25	5	3,311	0.15%
2021/03/23	0	0.00	5	10.30	10.30	-5	3,328	-0.15%
2021/03/19	1	10.75	1	10.55	10.50	0	3,298	0.00%
2021/03/16	13	10.35	0	0.00	10.30	13	3,209	0.41%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/12	0	0.00	10	10.32	10.30	-10	3,256	-0.31%
2021/03/11	1	10.60	4	10.44	10.40	-3	3,220	-0.09%
2021/03/09	12	10.55	1.3	10.50	10.45	10.7	3,241	0.33%
2021/03/04	10	10.70	7	10.69	10.65	3	3,375	0.09%
2021/03/03	1	10.35	6	10.43	10.35	-5	3,575	-0.14%
2021/02/26	0	0.00	3	10.65	10.60	-3	3,747	-0.08%
2021/02/25	3	11.00	4	10.88	10.85	-1	3,663	-0.03%
2021/02/24	8	10.42	1	10.65	10.65	7	3,299	0.21%
2021/02/23	0	0.00	0.3	10.10	10.10	-0.3	3,080	-0.01%
2021/02/05	0	0.00	2	9.61	9.62	-2	3,165	-0.06%
2021/02/04	2	9.70	2	9.62	9.67	0	3,216	0.00%
2021/02/02	0	0.00	21	9.52	9.56	-21	3,524	-0.60%
2021/01/29	2	9.55	4	9.55	9.44	-2	3,530	-0.06%
2021/01/27	0	0.00	30	9.52	9.53	-30	3,549	-0.85%
2021/01/25	0	0.00	20	9.45	9.52	-20	3,576	-0.56%
2021/01/18	0	0.00	1	9.92	9.87	-1	3,663	-0.03%
2021/01/15	0	0.00	3	9.97	9.96	-3	3,812	-0.08%
2021/01/14	0	0.00	5	10.00	10.00	-5	3,833	-0.13%
2021/01/12	15	10.00	0	0.00	10.00	15	3,965	0.38%
2021/01/08	3	10.05	0	0.00	10.05	3	5,161	0.06%
2020/12/31	8	10.56	3	10.70	10.50	5	5,929	0.08%
2020/12/30	0	0.00	30	10.25	10.25	-30	5,579	-0.54%
2020/12/28	0	0.00	1	10.10	10.10	-1	5,687	-0.02%
2020/12/15	0	0.00	13	10.00	9.95	-13	6,055	-0.21%
2020/12/11	0	0.00	1	10.05	9.99	-1	6,057	-0.02%
2020/12/10	0	0.00	5	10.15	10.15	-5	6,012	-0.08%
2020/12/09	1	10.05	0	0.00	10.05	1	6,034	0.02%
2020/12/04	40	10.35	0	0.00	10.30	40	6,025	0.66%
2020/12/03	3	10.47	0	0.00	10.30	3	6,019	0.05%
2020/11/30	2	11.00	5	10.93	10.90	-3	6,065	-0.05%
2020/11/27	7	10.83	7	10.94	11.00	0	5,896	0.00%
2020/11/25	0	0.00	33.9	10.49	10.45	-33.9	5,328	-0.64%
2020/11/24	5	10.20	0	0.00	10.10	5	5,167	0.10%
2020/11/20	5	10.10	0	0.00	10.05	5	5,154	0.10%
2020/11/19	3	10.20	0	0.00	10.15	3	5,142	0.06%
2020/11/17	5	10.05	0	0.00	10.05	5	5,061	0.10%
2020/11/16	10	10.08	0	0.00	10.05	10	5,045	0.20%
2020/11/13	0	0.00	7	10.25	10.20	-7	4,988	-0.14%
2020/11/12	5	10.15	0	0.00	10.20	5	4,968	0.10%
2020/11/11	2	10.48	2	10.50	10.40	0	4,920	0.00%
2020/11/09	4	9.85	2	9.83	9.83	2	4,599	0.04%
2020/11/04	3	9.85	0	0.00	9.83	3	4,566	0.07%
2020/11/02	31	9.80	0	0.00	9.80	31	4,555	0.68%
2020/10/30	0	0.00	0	10.00	9.86	0	4,534	0.00%
2020/10/29	1	10.00	0	0.00	9.95	1	4,502	0.02%
2020/10/28	1	10.15	0	0.00	10.10	1	4,457	0.02%
2020/10/26	0	0.00	1	10.25	10.20	-1	4,409	-0.02%
2020/10/23	1	10.40	10	10.40	10.30	-9	4,370	-0.21%
2020/10/20	0	0.00	3	10.42	10.30	-3	4,114	-0.07%
2020/10/19	123	10.63	43	10.95	10.65	80	4,015	1.99%	大買/
2020/10/16	28	10.88	70	10.82	10.75	-42	3,759	-1.12%
2020/10/15	7	10.41	1	10.45	10.45	6	2,778	0.22%
2020/10/14	8	10.29	3	10.23	10.10	5	2,351	0.21%
2020/10/13	2	9.98	0	0.00	9.98	2	2,128	0.09%
2020/10/07	5	9.77	0	0.00	9.78	5	2,045	0.24%
2020/10/06	0	0.00	2	9.89	9.86	-2	2,054	-0.10%
2020/09/28	2	9.55	0	0.00	9.56	2	1,953	0.10%
2020/09/25	0	0.00	1	9.71	9.46	-1	1,973	-0.05%
2020/09/24	0	0.00	5	9.85	9.68	-5	1,942	-0.26%
2020/09/21	6	10.03	0	0.00	9.90	6	1,643	0.37%
2020/09/17	0	0.00	2	9.72	9.63	-2	1,432	-0.14%
2020/09/16	0	0.00	4	9.61	9.60	-4	1,425	-0.28%
2020/09/15	0.8	9.75	0	0.00	9.64	0.8	1,489	0.06%
2020/09/14	4	9.96	8	9.80	9.72	-4	1,512	-0.26%
2020/09/11	9	9.85	0	0.00	9.91	9	1,479	0.61%
2020/09/08	3	9.62	0	0.00	9.61	3	1,483	0.20%
2020/09/07	0	0.00	2	9.86	9.81	-2	1,462	-0.14%
2020/07/23	0.5	9.50	0	0.00	9.55	0.5	1,363	0.04%
2020/07/14	0	0.00	9	10.25	10.15	-9	1,231	-0.73%
2020/07/09	10	10.35	0	0.00	10.30	10	1,104	0.91%
2020/07/08	3	10.30	0	0.00	10.30	3	1,102	0.27%
2020/06/24	0	0.00	1	10.10	10.10	-1	1,080	-0.09%
2020/06/19	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2020/06/17	21	10.07	20	9.98	10.10	1	987	0.10%
2020/06/11	0	0.00	7	9.79	9.69	-7	952	-0.74%
2020/06/10	0	0.00	5	9.69	9.73	-5	947	-0.53%
2020/06/08	2	9.75	0	0.00	9.75	2	982	0.20%
2020/06/01	6	9.62	0	0.00	9.63	6	1,001	0.60%
2020/05/29	1	9.70	0	0.00	9.61	1	995	0.10%
2020/05/18	0	0.00	6	9.23	9.29	-6	938	-0.64%
2020/05/14	0	0.00	7	9.35	9.35	-7	931	-0.75%
2020/05/06	3	9.35	0	0.00	9.38	3	931	0.32%
2020/04/30	0	0.00	2	9.35	9.32	-2	933	-0.21%
2020/04/29	2	9.21	0	0.00	9.20	2	942	0.21%
2020/04/28	5	9.00	0	0.00	9.05	5	951	0.53%
2020/04/22	0	0.00	3	8.52	8.66	-3	1,017	-0.29%
2020/04/15	0	0.00	2	8.97	8.96	-2	1,057	-0.19%
2020/03/25	3	7.45	0	0.00	7.49	3	1,106	0.27%
2020/03/13	3	8.15	0	0.00	8.37	3	1,040	0.29%
2020/03/09	3	9.24	0	0.00	9.15	3	1,017	0.29%
2020/02/21	58	9.85	0	0.00	9.85	58	1,065	5.44%
2020/02/19	51	9.87	0	0.00	9.88	51	1,086	4.69%
2020/02/18	67	9.85	0	0.00	9.87	67	1,106	6.05%
2020/02/10	3	9.84	0	0.00	9.86	3	1,297	0.23%
2020/02/05	0	0.00	112	9.93	9.93	-112	1,448	-7.73%	大賣/鉅額交易
2020/01/30	7	9.93	0	0.00	9.92	7	1,526	0.46%
2019/12/23	0	0.00	30	10.25	10.25	-30	2,451	-1.22%
2019/12/16	0	0.00	5	10.40	10.45	-5	2,473	-0.20%
2019/12/11	5	10.25	0	0.00	10.20	5	2,454	0.20%
2019/12/05	5	10.30	0	0.00	10.30	5	2,485	0.20%
2019/12/03	0	0.00	1	10.35	10.30	-1	2,526	-0.04%
2019/11/14	0	0.00	2	10.40	10.40	-2	2,608	-0.08%
2019/11/11	0	0.00	30	10.47	10.40	-30	2,670	-1.12%
2019/11/08	5	10.95	0	0.00	11.00	5	2,652	0.19%
2019/11/07	20	11.10	1	10.95	11.10	19	2,810	0.68%
2019/11/06	15	11.00	0	0.00	11.05	15	2,783	0.54%
2019/11/04	0	0.00	17	11.19	11.20	-17	2,728	-0.62%
2019/11/01	1	11.00	0	0.00	11.00	1	2,674	0.04%
2019/10/31	15	10.90	0	0.00	10.90	15	2,733	0.55%
2019/10/30	30	11.10	0	0.00	11.05	30	2,793	1.07%
2019/10/28	0	0.00	3	11.20	11.30	-3	2,752	-0.11%
2019/10/25	0	0.00	15	11.35	11.30	-15	2,717	-0.55%
2019/10/22	2	11.20	0	0.00	11.30	2	2,566	0.08%
2019/10/21	2	11.65	0	0.00	11.50	2	2,494	0.08%
2019/10/18	1	11.10	0	0.00	11.20	1	2,341	0.04%
2019/10/17	2	11.45	2	11.30	11.30	0	2,253	0.00%
2019/10/16	5	10.70	2	11.10	11.10	3	1,872	0.16%
2019/10/15	0	0.00	2	10.20	10.20	-2	1,613	-0.12%
2019/09/23	0	0.00	0.1	10.10	10.20	-0.1	1,588	-0.01%
2019/08/27	0.3	9.90	0	0.00	9.91	0.3	1,407	0.02%
2019/08/13	13	9.90	0	0.00	10.15	13	1,132	1.15%
2019/08/06	0	0.00	8	9.58	9.63	-8	902	-0.89%
2019/08/05	0	0.00	1	9.78	9.76	-1	885	-0.11%
2019/07/30	4	9.54	0	0.00	9.51	4	708	0.56%
2019/07/17	2	9.25	0	0.00	9.26	2	702	0.28%
2019/07/10	0	0.00	9.1	9.20	9.22	-9.1	668	-1.36%
2019/05/27	3	9.12	0	0.00	9.14	3	693	0.43%
2019/05/06	0.2	9.00	0	0.00	9.00	0.2	658	0.03%
2019/04/17	0.2	9.27	0	0.00	9.27	0.2	614	0.03%
2019/04/15	1.3	9.25	0	0.00	9.28	1.3	617	0.21%
2019/04/11	0.1	9.31	0	0.00	9.34	0.1	618	0.02%
2019/04/09	30	9.39	0	0.00	9.36	30	622	4.82%
2019/04/03	0	0.00	0.2	9.36	9.35	-0.2	628	-0.02%
2019/04/02	0	0.00	0.3	9.43	9.43	-0.3	640	-0.04%
2019/03/14	0	0.00	20	9.34	9.33	-20	564	-3.54%
2019/03/06	0	0.00	1	9.53	9.51	-1	577	-0.17%
2019/02/22	0.1	9.12	0	0.00	9.14	0.1	501	0.02%
2018/10/25	0	0.00	2	8.51	8.50	-2	1,542	-0.13%
2018/09/05	0	0.00	20	10.45	10.40	-20	2,270	-0.88%
2018/08/08	0	0.00	139	10.20	10.25	-139	2,663	-5.22%	大賣/鉅額交易
2018/07/20	50	10.30	0	0.00	10.25	50	3,558	1.41%
2018/07/19	109	10.40	0	0.00	10.30	109	3,763	2.90%	大買/鉅額交易
2018/07/09	0	0.00	4	9.98	9.99	-4	5,116	-0.08%
2018/06/26	2	10.50	0	0.00	10.50	2	9,647	0.02%
2018/06/20	0	0.00	2	11.00	11.00	-2	9,721	-0.02%
2018/06/14	0	0.00	1	11.20	11.15	-1	9,690	-0.01%
2018/06/13	2	11.50	8	11.40	11.35	-6	9,701	-0.06%
2018/06/12	0	0.00	2	11.15	11.25	-2	9,525	-0.02%
2018/06/01	11	11.17	11	11.24	11.15	0	9,475	0.00%
2018/05/31	0	0.00	60	10.80	10.85	-60	9,308	-0.64%
2018/05/24	0	0.00	5	11.00	10.95	-5	9,252	-0.05%
2018/05/21	0	0.00	1	11.00	11.00	-1	9,159	-0.01%
2018/05/18	0	0.00	4	11.05	10.85	-4	9,119	-0.04%
2018/05/11	0	0.00	2	11.00	10.90	-2	8,946	-0.02%
2018/05/10	2	10.85	0	0.00	10.90	2	8,910	0.02%
2018/05/09	2	11.15	0	0.00	11.05	2	8,852	0.02%
2018/05/03	2	11.00	1	10.95	11.00	1	8,689	0.01%
2018/05/02	2	11.25	0	0.00	11.10	2	8,659	0.02%
2018/04/30	20	12.30	0	0.00	12.15	20	8,483	0.24%
2018/04/26	1	12.60	1	12.05	11.85	0	8,423	0.00%
2018/04/25	6	11.97	5	12.30	12.30	1	8,080	0.01%
2018/04/18	2	12.93	2	12.45	12.35	0	7,623	0.00%
2018/04/17	2	12.50	12	12.63	12.60	-10	7,368	-0.14%
2018/04/16	12	12.06	2	12.20	11.95	10	7,029	0.14%
2018/04/13	1.5	12.07	20	12.00	11.90	-18.5	6,955	-0.27%
2018/04/12	2	12.50	0	0.00	12.45	2	6,994	0.03%
2018/04/11	13	12.84	4	12.70	13.00	9	6,810	0.13%
2018/04/10	6	12.53	1	12.90	12.50	5	6,590	0.08%
2018/04/09	92	14.23	41	14.20	13.85	51	6,116	0.83%
2018/04/03	57	13.69	35	13.91	14.30	22	5,598	0.39%
2018/04/02	16	13.66	178.4	13.80	13.80	-162.4	5,013	-3.24%	大賣/鉅額交易
2018/03/30	12	11.26	15	11.63	11.70	-3	3,372	-0.09%
2018/03/22	1	10.35	0	0.00	10.35	1	2,660	0.04%
2018/03/16	0	0.00	109	10.33	10.30	-109	2,447	-4.45%	大賣/鉅額交易
2018/03/15	101	10.45	0	0.00	10.35	101	2,400	4.21%	大買/鉅額交易
2018/03/13	0	0.00	20	10.05	10.10	-20	2,181	-0.92%
2018/03/01	9	9.94	0	0.00	10.00	9	2,098	0.43%
2018/01/31	2	9.95	0	0.00	10.00	2	1,955	0.10%
2018/01/26	0	0.00	1	10.15	10.20	-1	1,898	-0.05%
2018/01/25	2	10.28	0	0.00	10.15	2	1,892	0.11%
2018/01/23	0	0.00	1	10.10	10.30	-1	1,824	-0.05%
2018/01/16	1	10.25	0	0.00	10.20	1	1,671	0.06%
2018/01/10	0	0.00	2	10.35	10.35	-2	1,682	-0.12%
2018/01/09	1	10.30	0	0.00	10.25	1	1,628	0.06%
2018/01/08	2	10.25	16	10.16	10.30	-14	1,562	-0.90%
2018/01/04	2	9.89	21	9.89	9.85	-19	1,296	-1.47%
2018/01/03	15	9.95	5	10.00	9.92	10	1,260	0.79%
2018/01/02	23	10.02	5	10.10	10.00	18	1,197	1.50%