KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    835
  • 產業
    上櫃 其他類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍巖 (5530)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002163.0063.20-21717-2.93%
2025/02/1000.002159.2560.50-21609-3.45%
2025/02/0700.003056.5056.80-30550-5.45%
2025/01/2200.00151.7053.00-1511-0.20%
2025/01/163051.5000.0051.60305125.85%
2025/01/092053.0000.0052.70205083.94%
2024/12/13255.1000.0055.8023770.53%
2024/11/2700.003051.0150.60-30259-11.57%
2024/11/2500.002052.3252.40-20253-7.89%
2024/10/041048.0000.0047.10105751.74%
2024/08/2800.00149.3049.65-11,293-0.08%
2024/08/21148.7500.0048.4511,3260.08%
2024/08/1500.00149.1549.00-11,319-0.08%
2024/08/09148.60149.2048.4001,3280.00%
2024/08/08148.2000.0047.9011,3410.07%
2024/08/0700.00148.9549.15-11,344-0.07%
2024/08/0600.00146.1546.50-11,372-0.07%
2024/08/0500.00346.5345.90-31,359-0.22%
2024/07/22155.60154.2054.5001,3400.00%
2024/07/19155.70156.4055.8001,3440.00%
2024/07/1800.00456.6856.50-41,314-0.30%
2024/07/17355.90356.3056.0001,2820.00%
2024/07/16655.90656.5055.4001,2780.00%
2024/07/1200.00653.0252.80-61,245-0.48%
2024/07/11653.0700.0053.1061,2540.48%
2024/07/10154.900.254.6054.500.91,2350.07%
2024/07/0900.00156.0055.50-11,228-0.08%
2024/07/08155.7000.0055.5011,2360.08%
2024/07/05157.10157.4056.9001,2230.00%
2024/07/04155.00157.8057.4001,1830.00%
2024/07/0100.00152.7052.70-11,114-0.09%
2024/06/282152.1400.0051.80211,1061.90%
2024/06/271052.9000.0052.50101,0800.93%
2024/06/261056.6000.0056.40101,0250.98%
2024/06/251057.4100.0057.60101,0021.00%
2024/06/2410157.66157.5058.0010096510.36% 大買/
2024/06/1900.00253.6553.50-2709-0.28%
2024/05/232046.0700.0045.80206303.17%
2024/05/1600.00345.9845.80-3609-0.49%
2024/05/1400.00246.5046.75-2593-0.34%
2024/05/131045.4000.0045.45105751.74%
2024/05/102045.0400.0045.50205673.53%
2024/04/2200.00142.0042.00-1428-0.23%
2024/03/0800.00243.0043.10-2321-0.62%
龍巖 相關文章