群益證 (6005)-凱基-五股券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	26.25	26.45	-1	16,307	-0.01%
2024/05/16	0	0.00	12	26.62	26.40	-12	16,162	-0.07%
2024/05/13	0	0.00	5.5	24.65	24.60	-5.5	15,576	-0.04%
2024/05/10	20	24.95	6	24.08	24.80	14	15,450	0.09%
2024/05/09	1	23.80	7	24.01	23.75	-6	15,082	-0.04%
2024/05/08	2	24.75	0	0.00	24.15	2	14,783	0.01%
2024/05/07	15	26.22	35	25.79	25.75	-20	14,178	-0.14%
2024/05/03	0	0.00	1	26.40	26.20	-1	13,611	-0.01%
2024/05/02	1	25.70	0.1	25.00	25.80	1	13,337	0.01%
2024/04/29	1	24.90	3	24.98	24.95	-2	12,951	-0.02%
2024/04/26	0.3	23.95	7	23.70	23.90	-6.7	12,610	-0.05%
2024/04/25	2	24.00	0	0.00	23.85	2	12,448	0.02%
2024/04/24	3	24.22	21	24.29	24.50	-18	12,287	-0.15%
2024/04/23	38	24.45	1	24.20	24.30	37	11,977	0.31%
2024/04/22	4	24.68	23	24.67	24.70	-19	11,562	-0.16%
2024/04/19	1	22.70	3	22.40	23.50	-2	10,678	-0.02%
2024/04/18	3	21.85	10	21.67	23.20	-7	9,965	-0.07%
2024/04/17	7	21.03	0	0.00	21.20	7	9,257	0.08%
2024/04/16	0.2	20.95	2	21.00	21.05	-1.8	9,106	-0.02%
2024/04/15	2	21.60	0	0.00	21.60	2	8,867	0.02%
2024/04/12	2	21.45	1	21.70	21.75	1	8,757	0.01%
2024/04/11	0	0.00	67	21.60	21.55	-67	8,604	-0.78%
2024/04/10	0	0.00	1	21.10	21.35	-1	8,450	-0.01%
2024/04/09	15	21.31	0	0.00	21.40	15	8,264	0.18%
2024/04/08	71	21.25	2.1	21.05	21.45	68.9	7,941	0.87%
2024/04/01	0	0.00	1	19.65	19.70	-1	7,328	-0.01%
2024/03/29	0	0.00	5	19.15	19.15	-5	7,007	-0.07%
2024/03/27	0	0.00	2	19.10	19.05	-2	6,710	-0.03%
2024/03/25	0	0.00	0.1	19.05	19.00	-0.1	6,522	0.00%
2024/03/21	0	0.00	8.1	19.20	19.15	-8.1	6,322	-0.13%
2024/03/20	5	18.80	0	0.00	18.50	5	5,987	0.08%
2024/03/18	0	0.00	1	18.50	18.70	-1	5,813	-0.02%
2024/03/14	1	18.80	2	18.85	18.80	-1	5,393	-0.02%
2024/03/13	5	18.40	0	0.00	18.45	5	4,828	0.10%
2024/03/11	0	0.00	4	18.10	18.10	-4	4,528	-0.09%
2024/03/07	0	0.00	14	17.90	18.00	-14	4,093	-0.34%
2024/03/06	0	0.00	0.1	17.70	17.75	-0.1	3,869	0.00%
2024/03/05	10	17.45	9	17.54	17.60	1	3,824	0.03%
2024/03/04	0	0.00	2	17.30	17.30	-2	3,724	-0.05%
2024/03/01	0	0.00	5	17.07	17.05	-5	3,648	-0.14%
2024/02/29	0	0.00	11.5	16.70	16.75	-11.5	3,557	-0.32%
2024/02/27	0.5	16.40	0	0.00	16.50	0.5	3,410	0.01%
2024/02/26	1	16.40	0	0.00	16.40	1	3,361	0.03%
2024/02/23	4	16.48	0	0.00	16.45	4	3,362	0.12%
2024/02/20	2	16.45	0	0.00	16.45	2	3,397	0.06%
2024/02/16	0	0.00	6	16.25	16.40	-6	3,371	-0.18%
2024/02/01	0	0.00	4	16.13	16.15	-4	3,232	-0.12%
2024/01/29	3	16.10	0	0.00	16.20	3	3,237	0.09%
2024/01/26	3	16.00	0	0.00	16.15	3	3,232	0.09%
2024/01/24	5	16.00	0	0.00	16.05	5	3,192	0.16%
2024/01/18	0	0.00	1	15.65	15.60	-1	3,165	-0.03%
2024/01/16	2	15.90	0	0.00	15.85	2	3,090	0.06%
2024/01/15	2	16.10	0	0.00	16.10	2	3,009	0.07%
2024/01/12	1	16.10	0	0.00	16.10	1	3,033	0.03%
2024/01/11	2	16.15	3	16.25	16.20	-1	3,023	-0.03%
2024/01/09	2	16.15	0	0.00	16.15	2	3,150	0.06%
2024/01/08	2	16.33	0	0.00	16.30	2	3,132	0.06%
2023/12/29	1	16.20	0	0.00	16.35	1	3,083	0.03%
2023/12/28	2	16.10	0	0.00	16.15	2	3,054	0.07%
2023/12/26	0	0.00	0.6	16.00	16.00	-0.6	3,002	-0.02%
2023/12/12	0	0.00	2	15.95	15.90	-2	2,721	-0.07%
2023/12/11	0	0.00	2	15.85	15.95	-2	2,748	-0.07%
2023/12/08	2	15.65	0	0.00	15.90	2	2,697	0.07%
2023/12/06	0	0.00	2	15.55	15.55	-2	2,541	-0.08%
2023/11/29	0	0.00	1	15.45	15.45	-1	2,383	-0.04%
2023/11/28	0	0.00	2	15.30	15.40	-2	2,366	-0.08%
2023/11/27	2	15.45	8	15.30	15.25	-6	2,350	-0.26%
2023/11/20	0	0.00	6	15.15	15.20	-6	2,262	-0.27%
2023/11/17	5	15.20	1	15.15	15.20	4	2,263	0.18%
2023/11/15	6	14.90	0	0.00	15.05	6	2,254	0.27%
2023/11/13	0	0.00	12	14.70	14.65	-12	2,250	-0.53%
2023/11/06	0	0.00	12	14.74	14.80	-12	2,567	-0.47%
2023/11/03	2	14.60	0	0.00	14.65	2	2,578	0.08%
2023/11/01	10	14.38	0	0.00	14.40	10	2,696	0.37%
2023/10/11	10	14.50	0	0.00	14.60	10	4,171	0.24%
2023/10/04	2.2	14.27	0	0.00	14.20	2.2	4,340	0.05%
2023/10/02	0	0.00	23	14.60	14.65	-23	4,426	-0.52%
2023/09/28	0	0.00	5	14.60	14.60	-5	4,511	-0.11%
2023/09/27	0	0.00	8	14.55	14.60	-8	4,525	-0.18%
2023/09/22	12	14.68	17	14.65	14.65	-5	4,622	-0.11%
2023/09/21	17	14.84	0	0.00	14.75	17	4,630	0.37%
2023/09/20	8	15.00	0	0.00	15.00	8	4,599	0.17%
2023/09/18	8	15.06	0	0.00	15.05	8	4,679	0.17%
2023/09/15	14	15.12	0	0.00	15.05	14	4,715	0.30%
2023/09/14	1	15.00	0	0.00	15.20	1	4,690	0.02%
2023/09/08	5	14.90	0	0.00	14.80	5	4,908	0.10%
2023/08/30	1	14.90	2	14.90	14.95	-1	5,839	-0.02%
2023/08/29	0	0.00	1	14.80	14.80	-1	5,932	-0.02%
2023/08/28	5	14.90	2	14.75	14.75	3	5,959	0.05%
2023/08/24	0	0.00	10	14.95	14.90	-10	6,024	-0.17%
2023/08/21	6	14.83	0	0.00	14.80	6	6,062	0.10%
2023/08/18	1	14.60	0	0.00	14.65	1	6,048	0.02%
2023/08/16	0	0.00	11	14.70	14.65	-11	6,031	-0.18%
2023/08/10	3.1	15.10	10	15.05	15.00	-6.9	6,142	-0.11%
2023/08/08	2	15.45	0	0.00	15.40	2	6,582	0.03%
2023/08/07	0	0.00	2	15.40	15.45	-2	6,579	-0.03%
2023/08/04	0	0.00	6	15.60	15.60	-6	6,579	-0.09%
2023/08/02	1	15.35	0	0.00	15.35	1	6,546	0.02%
2023/08/01	1	15.90	0	0.00	15.90	1	6,439	0.02%
2023/07/31	8	16.00	0	0.00	15.95	8	6,439	0.12%
2023/07/28	0	0.00	11	15.90	15.95	-11	6,416	-0.17%
2023/07/27	0	0.00	0.6	16.00	15.95	-0.6	6,368	-0.01%
2023/07/26	12	15.99	4	15.93	15.85	8	6,256	0.13%
2023/07/25	0	0.00	3	15.53	15.55	-3	6,067	-0.05%
2023/07/20	0	0.00	10	15.01	15.15	-10	5,808	-0.17%
2023/07/17	12	14.93	5	15.00	15.05	7	5,835	0.12%
2023/07/13	5	14.40	0	0.00	14.25	5	5,874	0.09%
2023/07/10	0	0.00	26	14.60	14.30	-26	6,216	-0.42%
2023/07/07	1	14.20	0	0.00	14.40	1	6,164	0.02%
2023/07/06	1	14.45	0	0.00	14.20	1	6,174	0.02%
2023/07/05	22	14.50	0	0.00	14.45	22	6,114	0.36%
2023/07/03	1	14.50	0	0.00	14.50	1	6,080	0.02%
2023/06/28	0	0.00	1	14.20	14.25	-1	5,994	-0.02%
2023/06/26	0	0.00	18	14.40	14.40	-18	5,939	-0.30%
2023/06/16	0	0.00	5	14.60	14.60	-5	5,887	-0.08%
2023/06/14	1	14.70	0	0.00	14.65	1	5,828	0.02%
2023/06/09	1	14.65	0	0.00	14.65	1	5,633	0.02%
2023/06/08	9	14.66	15	14.97	14.95	-6	5,535	-0.11%
2023/06/07	12	14.48	0	0.00	14.50	12	5,193	0.23%
2023/05/23	2	13.75	0	0.00	13.75	2	4,862	0.04%
2023/05/19	5	13.45	0	0.00	13.50	5	4,841	0.10%
2023/05/08	0	0.00	7.1	14.06	14.05	-7.1	4,056	-0.18%
2023/05/04	0	0.00	3	14.10	14.10	-3	4,009	-0.07%
2023/05/03	0	0.00	5	13.80	13.95	-5	3,936	-0.13%
2023/04/21	0	0.00	7	13.45	13.45	-7	3,672	-0.19%
2023/04/19	2	13.95	0	0.00	13.85	2	3,503	0.06%
2023/04/18	0	0.00	0	13.30	13.40	0	3,290	0.00%
2023/04/17	0	0.00	91	13.17	13.35	-91	3,165	-2.87%
2023/04/14	3	13.12	27	13.45	13.70	-24	2,893	-0.83%
2023/04/12	0	0.00	10	12.50	12.50	-10	2,565	-0.39%
2023/04/11	13	12.39	0	0.00	12.45	13	2,578	0.50%
2023/03/30	2	12.00	0	0.00	11.95	2	2,438	0.08%
2023/03/13	0.1	11.90	4	11.80	12.00	-3.9	2,368	-0.16%
2023/03/08	1	12.35	0	0.00	12.30	1	2,451	0.04%
2023/03/06	0	0.00	10	12.05	12.10	-10	2,436	-0.41%
2023/03/02	10	11.85	0	0.00	11.85	10	2,432	0.41%
2023/02/24	2	12.05	0	0.00	12.15	2	2,349	0.09%
2023/02/20	10	11.83	0	0.00	11.85	10	2,282	0.44%
2023/02/17	3	11.75	0	0.00	11.75	3	2,284	0.13%
2023/02/10	0	0.00	2	11.95	11.90	-2	2,327	-0.09%
2023/02/08	2	12.30	1	12.15	12.35	1	2,216	0.05%
2023/01/30	0	0.00	7	11.60	11.50	-7	2,063	-0.34%
2023/01/16	1	11.40	0	0.00	11.30	1	2,070	0.05%
2023/01/09	0	0.00	1	11.10	11.30	-1	2,227	-0.04%
2022/12/29	1	10.75	0	0.00	10.70	1	2,271	0.04%
2022/12/27	10	11.15	0	0.00	11.15	10	2,214	0.45%
2022/12/23	0	0.00	3	11.05	11.10	-3	2,226	-0.13%
2022/12/09	0	0.00	5	11.50	11.50	-5	2,285	-0.22%
2022/12/05	0	0.00	6	11.78	11.70	-6	2,228	-0.27%
2022/12/02	3	11.80	0	0.00	11.65	3	2,217	0.14%
2022/11/30	3	11.65	10	11.75	11.75	-7	2,132	-0.33%
2022/11/15	0	0.00	27	11.21	11.25	-27	2,061	-1.31%
2022/11/11	0	0.00	20	10.95	11.00	-20	2,017	-0.99%
2022/11/09	1	10.50	10	10.70	10.75	-9	1,968	-0.46%
2022/11/08	0	0.00	10	10.45	10.45	-10	1,943	-0.51%
2022/11/07	0	0.00	3	10.40	10.40	-3	1,972	-0.15%
2022/10/27	0	0.00	1	10.05	10.10	-1	2,000	-0.05%
2022/10/26	3	9.96	0	0.00	10.00	3	2,012	0.15%
2022/10/25	1	9.90	0	0.00	9.85	1	1,993	0.05%
2022/10/20	1	9.84	0	0.00	10.00	1	1,975	0.05%
2022/10/18	3	10.08	0	0.00	10.10	3	1,871	0.16%
2022/10/13	15	10.02	0	0.00	10.05	15	1,868	0.80%
2022/10/07	5	10.40	0	0.00	10.40	5	1,924	0.26%
2022/10/05	5	10.60	0	0.00	10.65	5	2,173	0.23%
2022/09/27	10	10.50	0	0.00	10.50	10	2,460	0.41%
2022/09/26	13	10.74	2	10.75	10.75	11	2,447	0.45%
2022/09/23	10	11.00	0	0.00	11.00	10	2,467	0.41%
2022/09/21	10	11.10	0	0.00	11.15	10	2,535	0.39%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/09/19	1	11.10	0	0.00	11.20	1	2,546	0.04%
2022/09/16	10	11.30	0	0.00	11.05	10	2,559	0.39%
2022/09/14	20	11.53	0	0.00	11.50	20	2,539	0.79%
2022/09/02	0	0.00	10	11.75	11.75	-10	2,820	-0.35%
2022/08/25	1	12.10	0	0.00	12.10	1	2,783	0.04%
2022/08/18	1	12.15	1	12.25	12.15	0	2,895	0.00%
2022/08/17	5	12.30	0	0.00	12.20	5	2,906	0.17%
2022/08/12	0	12.15	2	12.20	12.20	-2	2,893	-0.07%
2022/08/10	2	11.65	0	0.00	11.60	2	2,893	0.07%
2022/07/15	1	10.75	0	0.00	10.75	1	3,589	0.03%
2022/07/14	1	11.15	0	0.00	11.15	1	3,542	0.03%
2022/07/12	4	12.60	0	0.00	12.50	4	3,354	0.12%
2022/07/08	3	13.60	0	0.00	13.60	3	3,170	0.09%
2022/07/04	30	13.53	0	0.00	13.60	30	3,543	0.85%
2022/07/01	0.1	13.85	0	0.00	13.55	0.1	3,574	0.00%
2022/06/30	0	0.00	2	14.10	14.00	-2	3,545	-0.06%
2022/06/20	2	13.90	0	0.00	13.90	2	3,501	0.06%
2022/06/01	0	0.00	1	14.85	14.80	-1	3,667	-0.03%
2022/05/30	6	14.63	0	0.00	14.85	6	3,660	0.16%
2022/05/26	11	14.15	0	0.00	14.15	11	3,641	0.30%
2022/05/25	5	14.15	0	0.00	14.10	5	3,658	0.14%
2022/05/23	1.1	14.10	0	0.00	14.10	1.1	3,752	0.03%
2022/05/20	5	14.15	0	0.00	14.10	5	3,806	0.13%
2022/05/18	5	14.30	0	0.00	14.40	5	3,797	0.13%
2022/05/17	7	14.20	0	0.00	14.15	7	3,788	0.18%
2022/05/12	6	14.42	5	14.45	14.00	1	3,756	0.03%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/09	14	15.24	0	0.00	15.15	14	3,531	0.40%
2022/04/27	3	15.60	0	0.00	15.55	3	3,652	0.08%
2022/04/26	5	15.86	0	0.00	15.90	5	3,649	0.14%
2022/04/25	4	15.80	0	0.00	15.80	4	3,616	0.11%
2022/04/21	0	0.00	10	16.25	16.30	-10	3,637	-0.27%
2022/04/20	10	16.25	0	0.00	16.15	10	3,754	0.27%
2022/04/15	0	0.00	2	16.25	16.20	-2	3,856	-0.05%
2022/04/12	10	16.25	0	0.00	16.20	10	3,909	0.26%
2022/04/11	2	16.40	0	0.00	16.30	2	3,900	0.05%
2022/04/08	7	16.66	3	16.68	16.70	4	3,776	0.11%
2022/03/08	10.1	15.30	0	0.00	15.05	10.1	3,614	0.28%
2022/03/07	5.1	15.41	0	0.00	15.30	5.1	3,576	0.14%
2022/03/03	5	15.95	0	0.00	16.05	5	3,539	0.14%
2022/03/02	5	16.00	0	0.00	15.90	5	3,588	0.14%
2022/03/01	5	16.00	1	15.95	16.00	4	3,578	0.11%
2022/02/24	3	15.70	0	0.00	15.75	3	3,581	0.08%
2022/02/22	5	16.25	0	0.00	16.05	5	3,614	0.14%
2022/02/16	0.1	16.30	0	0.00	16.35	0.1	3,905	0.00%
2022/02/14	6	16.34	2	16.30	16.25	4	3,939	0.10%
2022/02/10	1	16.70	0	0.00	16.80	1	4,024	0.02%
2022/02/07	5	16.60	0	0.00	16.55	5	4,117	0.12%
2022/01/20	0.1	16.60	0	0.00	16.75	0.1	3,959	0.00%
2022/01/18	0.2	16.90	0	0.00	16.90	0.2	3,853	0.01%
2022/01/06	0	0.00	2	16.85	16.90	-2	3,477	-0.06%
2022/01/03	2	17.00	0	0.00	16.95	2	3,413	0.06%
2021/12/29	0	0.00	1	16.80	16.90	-1	3,309	-0.03%
2021/12/27	0	0.00	1	16.65	16.75	-1	3,314	-0.03%
2021/12/24	0	0.00	6	16.60	16.55	-6	3,310	-0.18%
2021/12/23	0	0.00	1	16.50	16.55	-1	3,302	-0.03%
2021/12/21	0	0.00	1	16.50	16.55	-1	3,319	-0.03%
2021/12/14	0	0.00	30	16.41	16.40	-30	3,425	-0.88%
2021/12/13	1	16.80	0	0.00	16.75	1	3,396	0.03%
2021/12/10	0	0.00	13	16.70	16.75	-13	3,389	-0.38%
2021/12/08	0	0.00	1	16.85	16.60	-1	3,382	-0.03%
2021/12/03	0	0.00	2	16.15	16.35	-2	3,328	-0.06%
2021/11/29	1	16.10	0	0.00	16.10	1	3,310	0.03%
2021/11/26	0	0.00	15	16.42	16.25	-15	3,281	-0.46%
2021/11/19	1	16.65	0	0.00	16.70	1	3,250	0.03%
2021/11/17	0	0.00	10	16.45	16.50	-10	2,998	-0.33%
2021/11/12	0	0.00	1	16.00	15.95	-1	2,970	-0.03%
2021/11/10	4	15.55	0	0.00	15.70	4	3,100	0.13%
2021/11/09	0	0.00	1	15.65	15.65	-1	3,038	-0.03%
2021/10/15	1	14.95	0	0.00	15.00	1	4,401	0.02%
2021/10/12	4	14.86	0	0.00	14.90	4	4,732	0.08%
2021/10/05	1	14.70	0	0.00	14.90	1	5,051	0.02%
2021/09/22	2	14.90	0	0.00	14.95	2	5,777	0.03%
2021/09/10	0	0.00	0.1	15.35	15.30	-0.1	6,058	0.00%
2021/09/08	3	15.23	0	0.00	15.25	3	6,181	0.05%
2021/09/07	4	15.40	4	15.35	15.30	0	6,218	0.00%
2021/09/02	1	15.70	0	0.00	15.70	1	6,336	0.02%
2021/09/01	0.1	15.90	0	0.00	15.85	0.1	6,414	0.00%
2021/08/31	0	0.00	7	15.70	15.85	-7	6,467	-0.11%
2021/08/30	9	15.85	2	15.85	15.85	7	6,613	0.11%
2021/08/26	5	15.55	0	0.00	15.45	5	6,670	0.07%
2021/08/19	0	0.00	9	14.95	15.00	-9	7,318	-0.12%
2021/08/18	9	14.82	0	0.00	15.35	9	7,344	0.12%
2021/08/16	2	14.80	22	15.00	14.75	-20	7,425	-0.27%
2021/08/13	0	0.00	10	15.35	15.25	-10	7,547	-0.13%
2021/08/11	0	0.00	20.7	15.60	15.65	-20.7	7,764	-0.27%
2021/08/09	0	0.00	1	16.20	16.20	-1	8,277	-0.01%
2021/08/06	4	15.90	0	0.00	15.90	4	8,449	0.05%
2021/08/04	4	15.89	0	0.00	15.95	4	9,585	0.04%
2021/07/30	10	16.05	0	0.00	16.00	10	10,694	0.09%
2021/07/28	2	16.90	0	0.00	17.05	2	10,864	0.02%
2021/07/27	3	17.32	0	0.00	17.20	3	11,249	0.03%
2021/07/23	0	0.00	10	17.65	17.70	-10	12,031	-0.08%
2021/07/21	2	17.40	5	17.60	17.40	-3	12,592	-0.02%
2021/07/20	1	17.55	0	0.00	17.45	1	13,084	0.01%
2021/07/16	0	0.00	3	17.70	17.70	-3	14,103	-0.02%
2021/07/15	3	17.35	8	17.54	17.60	-5	14,383	-0.03%
2021/07/08	5	17.35	0	0.00	17.30	5	16,191	0.03%
2021/07/07	10	17.20	0	0.00	17.15	10	16,401	0.06%
2021/07/06	3	17.40	0	0.00	17.45	3	16,643	0.02%
2021/07/05	10	17.10	0.1	17.05	17.20	9.9	16,652	0.06%
2021/07/02	0	0.00	20	16.99	16.90	-20	16,708	-0.12%
2021/07/01	0	0.00	13	17.10	16.95	-13	16,780	-0.08%
2021/06/30	0	0.00	9	16.95	16.95	-9	16,878	-0.05%
2021/06/29	10	16.70	0	0.00	16.65	10	16,922	0.06%
2021/06/28	0	0.00	5	16.80	16.85	-5	17,096	-0.03%
2021/06/22	10	16.35	0	0.00	16.35	10	18,269	0.05%
2021/06/18	2	16.50	0	0.00	16.40	2	18,345	0.01%
2021/06/17	8	16.55	0	0.00	16.60	8	18,306	0.04%
2021/06/16	4	16.55	1	16.55	16.55	3	18,454	0.02%
2021/06/10	9	16.70	0	0.00	16.80	9	18,535	0.05%
2021/06/08	0	0.00	1	17.15	17.00	-1	18,820	-0.01%
2021/06/07	11	17.00	0	0.00	17.10	11	19,045	0.06%
2021/06/04	1	17.65	0	0.00	17.50	1	18,928	0.01%
2021/06/03	2	17.75	0	0.00	17.75	2	18,984	0.01%
2021/06/01	0	0.00	3	17.50	17.70	-3	18,996	-0.02%
2021/05/31	1	17.60	0	0.00	17.50	1	18,961	0.01%
2021/05/28	0	0.00	15	17.58	17.65	-15	18,896	-0.08%
2021/05/24	2	16.50	5	16.69	16.65	-3	18,996	-0.02%
2021/05/21	1	16.30	0	0.00	16.65	1	18,932	0.01%
2021/05/18	3	15.92	0	0.00	16.20	3	18,597	0.02%
2021/05/17	0	0.00	2	15.25	15.00	-2	18,403	-0.01%
2021/05/14	0	0.00	11	16.23	16.20	-11	18,194	-0.06%
2021/05/13	4	16.13	12	16.53	16.10	-8	17,976	-0.04%
2021/05/12	11	16.63	1	16.20	16.40	10	17,636	0.06%
2021/05/11	6	18.33	6	18.00	17.95	0	16,906	0.00%
2021/05/10	7	18.49	0	0.00	18.55	7	16,422	0.04%
2021/05/07	4	18.40	0	0.00	18.60	4	15,989	0.03%
2021/05/06	3	18.55	1	18.40	18.45	2	15,900	0.01%
2021/05/05	11	18.40	3	18.50	18.45	8	15,720	0.05%
2021/05/04	2	17.60	25	18.25	18.05	-23	15,494	-0.15%
2021/05/03	4	18.96	0	0.00	18.95	4	14,976	0.03%
2021/04/29	10	19.10	21	19.10	19.30	-11	14,545	-0.08%
2021/04/28	6	18.51	21	18.47	18.45	-15	14,027	-0.11%
2021/04/27	22	18.91	0	0.00	18.75	22	13,826	0.16%
2021/04/26	9	18.94	12	18.92	18.95	-3	13,475	-0.02%
2021/04/23	7	18.38	5	18.31	18.40	2	13,019	0.02%
2021/04/22	10	18.77	4.4	18.76	18.50	5.6	12,820	0.04%
2021/04/21	16	18.45	1	18.10	18.45	15	12,099	0.12%
2021/04/20	0	0.00	35	18.16	18.30	-35	11,991	-0.29%
2021/04/19	9	18.40	1	18.85	18.95	8	11,847	0.07%
2021/04/16	1	17.25	5	17.39	17.70	-4	11,440	-0.03%
2021/04/15	0	0.00	4	16.76	16.80	-4	11,678	-0.03%
2021/04/14	3	16.05	5	16.60	16.45	-2	12,089	-0.02%
2021/04/13	4	16.56	0	0.00	16.35	4	12,530	0.03%
2021/04/12	2	16.30	0	0.00	16.55	2	12,421	0.02%
2021/04/09	0	0.00	61	16.10	16.05	-61	12,301	-0.50%
2021/04/08	32	15.98	0	0.00	16.05	32	12,582	0.25%
2021/04/07	30	15.96	4	16.05	15.95	26	13,102	0.20%
2021/04/06	7	15.88	1	15.90	15.85	6	13,097	0.05%
2021/04/01	0	0.00	1	15.55	15.65	-1	12,953	-0.01%
2021/03/31	0	0.00	4	15.45	15.60	-4	12,884	-0.03%
2021/03/30	8	15.26	2	15.25	15.45	6	12,676	0.05%
2021/03/29	2	15.13	1	15.20	15.20	1	12,468	0.01%
2021/03/26	42	15.04	6	15.06	15.10	36	12,538	0.29%
2021/03/25	24	15.30	15	15.26	15.40	9	12,267	0.07%
2021/03/23	5	14.60	1	14.75	14.70	4	11,769	0.03%
2021/03/19	1	14.85	15	14.82	14.80	-14	11,743	-0.12%
2021/03/16	5	14.45	3	14.45	14.45	2	11,789	0.02%
2021/03/15	5	14.50	0	0.00	14.50	5	11,914	0.04%
2021/03/11	5	14.30	0	0.00	14.30	5	12,099	0.04%
2021/03/04	1	14.00	0	0.00	14.15	1	12,235	0.01%
2021/03/03	5	14.05	0	0.00	14.15	5	12,233	0.04%
2021/03/02	1	13.90	0	0.00	13.90	1	12,162	0.01%
2021/02/23	3	14.25	0	0.00	14.25	3	12,040	0.02%
2021/02/22	0	0.00	6	14.05	14.05	-6	12,088	-0.05%
2021/02/19	0	0.00	3	14.05	14.10	-3	12,033	-0.02%
2021/02/18	0	0.00	5	14.15	14.20	-5	12,008	-0.04%
2021/01/28	11	13.50	35	13.55	13.55	-24	11,840	-0.20%
2021/01/27	7	13.90	0	0.00	13.75	7	11,748	0.06%
2021/01/25	2	13.75	0	0.00	13.80	2	11,636	0.02%
2021/01/21	1	13.85	0	0.00	13.90	1	11,551	0.01%
2021/01/20	4	13.78	0	0.00	13.75	4	11,437	0.03%
2021/01/19	0	0.00	7	14.10	14.15	-7	11,285	-0.06%
2021/01/18	4	13.93	0	0.00	14.15	4	11,226	0.04%
2021/01/15	16	13.99	0	0.00	13.95	16	11,118	0.14%
2021/01/14	4	14.19	5	14.25	14.15	-1	10,973	-0.01%
2021/01/13	18	14.40	15	14.35	14.40	3	10,826	0.03%
2021/01/12	12	14.13	32	14.10	14.05	-20	10,566	-0.19%
2021/01/11	11	14.89	54	14.76	14.75	-43	10,218	-0.42%
2021/01/08	51	15.25	0	0.00	15.20	51	9,826	0.52%
2021/01/07	49	14.97	13	14.94	15.15	36	9,139	0.39%
2021/01/06	37	14.10	59.2	14.27	14.20	-22.2	8,507	-0.26%
2021/01/05	1	13.90	0	0.00	13.90	1	7,848	0.01%
2021/01/04	3	13.77	11	13.85	13.95	-8	7,708	-0.10%
2020/12/31	42	13.60	0	0.00	13.55	42	7,479	0.56%
2020/12/30	5	13.55	1	14.15	14.10	4	7,039	0.06%
2020/12/29	0	0.00	1	13.35	13.35	-1	6,360	-0.02%
2020/12/28	30	13.25	0	0.00	13.30	30	6,271	0.48%
2020/12/24	17	12.95	2	12.95	13.00	15	6,143	0.24%
2020/12/22	4	13.10	7	12.95	12.80	-3	6,121	-0.05%
2020/12/21	0	0.00	5	12.97	13.15	-5	6,019	-0.08%
2020/12/11	0	0.00	31	12.95	12.90	-31	5,938	-0.52%
2020/12/10	31	12.83	0	0.00	12.85	31	6,029	0.51%
2020/12/09	4	12.88	0	0.00	12.80	4	5,909	0.07%
2020/12/08	1	12.80	0.7	12.80	12.70	0.3	5,777	0.01%
2020/12/07	5	12.86	4	12.93	13.00	1	5,465	0.02%
2020/12/04	1	12.55	0	0.00	12.60	1	5,196	0.02%
2020/12/03	7	12.53	1	12.55	12.45	6	5,046	0.12%
2020/12/02	0	0.00	0.4	12.15	12.20	-0.4	4,923	-0.01%
2020/12/01	0.2	11.95	4.1	12.00	12.20	-4	4,875	-0.08%
2020/11/30	0	0.00	11	12.00	12.00	-11	4,808	-0.23%
2020/11/27	0	0.00	1	11.90	11.90	-1	4,693	-0.02%
2020/11/23	0	0.00	20	11.90	11.85	-20	4,791	-0.42%
2020/11/20	0	0.00	3	11.70	11.70	-3	4,659	-0.06%
2020/11/19	0.5	11.60	2	11.70	11.55	-1.5	4,556	-0.03%
2020/11/17	1	11.55	2	11.50	11.50	-1	4,525	-0.02%
2020/11/11	0	0.00	8	11.37	11.50	-8	4,734	-0.17%
2020/11/10	0	0.00	12	11.22	11.20	-12	4,640	-0.26%
2020/11/09	0	0.00	16	11.14	11.15	-16	4,884	-0.33%
2020/11/02	1	10.80	0	0.00	11.00	1	6,035	0.02%
2020/10/29	3	10.75	0	0.00	10.85	3	6,233	0.05%
2020/10/23	0	0.00	2	11.05	11.05	-2	7,070	-0.03%
2020/10/22	0	0.00	2	11.15	11.15	-2	7,335	-0.03%
2020/10/16	2	10.80	0	0.00	10.80	2	8,088	0.02%
2020/10/13	10	10.85	0	0.00	10.85	10	8,352	0.12%
2020/09/28	2	10.85	0	0.00	10.85	2	9,830	0.02%
2020/09/24	18	10.62	0	0.00	10.60	18	9,984	0.18%
2020/09/23	2	10.95	0	0.00	10.90	2	9,808	0.02%
2020/09/18	1	11.25	0	0.00	11.45	1	9,612	0.01%
2020/09/15	0	0.00	6	11.20	11.30	-6	9,497	-0.06%
2020/09/14	0	0.00	10	11.05	11.00	-10	9,385	-0.11%
2020/09/11	4	10.91	0	0.00	10.90	4	9,386	0.04%
2020/09/10	1	10.95	0	0.00	10.95	1	9,350	0.01%
2020/09/08	0	0.00	1	11.00	11.05	-1	9,411	-0.01%
2020/09/07	0	0.00	5	11.10	11.10	-5	9,421	-0.05%
2020/09/01	1	11.00	10	11.10	11.10	-9	9,365	-0.10%
2020/08/27	0	0.00	10	10.75	10.75	-10	9,044	-0.11%
2020/08/20	15	10.53	5	10.75	10.60	10	8,927	0.11%
2020/08/17	15	10.80	0	0.00	10.75	15	8,713	0.17%
2020/08/14	5	10.90	0	0.00	10.85	5	8,622	0.06%
2020/08/10	0.3	11.85	6	11.85	11.85	-5.7	7,715	-0.07%
2020/08/07	3	11.70	0	0.00	11.75	3	7,414	0.04%
2020/08/06	3	11.80	1	11.70	11.75	2	7,151	0.03%
2020/08/05	5	11.90	0	0.00	11.80	5	6,955	0.07%
2020/08/04	5	11.70	0	0.00	11.70	5	6,782	0.07%
2020/08/03	3	11.65	0	0.00	11.65	3	6,754	0.04%
2020/07/31	2	11.90	1	11.95	11.90	1	6,653	0.02%
2020/07/30	1	11.90	10	11.90	12.00	-9	6,447	-0.14%
2020/07/29	0	0.00	6	11.63	11.60	-6	6,059	-0.10%
2020/07/28	15	11.47	0.3	11.30	11.35	14.7	5,953	0.25%
2020/07/27	4	11.66	18	11.92	11.60	-14	5,733	-0.24%
2020/07/24	5.5	11.40	0	0.00	11.40	5.5	5,291	0.10%
2020/07/23	3	11.60	0	0.00	11.60	3	5,176	0.06%
2020/07/22	2	11.80	10	11.75	11.75	-8	5,104	-0.16%
2020/07/21	0	0.00	16	11.66	11.70	-16	4,920	-0.33%
2020/07/20	7	11.35	0	0.00	11.35	7	4,755	0.15%
2020/07/17	0	0.00	1	11.40	11.40	-1	4,734	-0.02%
2020/07/15	10	11.50	0	0.00	11.40	10	4,603	0.22%
2020/07/13	12	11.67	5	11.70	11.70	7	4,457	0.16%
2020/07/10	11	11.80	6	11.74	11.70	5	4,318	0.12%
2020/07/09	9	11.75	1	11.35	11.60	8	3,928	0.20%
2020/07/08	0	0.00	10	11.05	11.15	-10	3,510	-0.28%
2020/07/07	10	10.98	0	0.00	11.00	10	3,400	0.29%
2020/07/06	3	10.80	15	10.78	10.90	-12	3,321	-0.36%
2020/06/24	10	10.50	0	0.00	10.45	10	3,229	0.31%
2020/05/11	0	0.00	2	10.00	10.05	-2	2,824	-0.07%
2020/05/08	0	0.00	10	9.88	9.84	-10	2,795	-0.36%
2020/04/30	10	9.80	12	9.80	9.82	-2	2,775	-0.07%
2020/04/17	0	0.00	2	9.52	9.47	-2	2,797	-0.07%
2020/04/15	0	0.00	2	9.57	9.58	-2	2,749	-0.07%
2020/04/09	0	0.00	3	9.38	9.34	-3	2,787	-0.11%
2020/03/31	0	0.00	2	9.33	9.38	-2	4,072	-0.05%
2020/03/30	3	9.17	0	0.00	9.21	3	4,065	0.07%
2020/03/27	6	9.04	0	0.00	9.19	6	4,072	0.15%
2020/03/25	0	0.00	2	8.62	8.63	-2	4,188	-0.05%
2020/03/20	1	8.16	0	0.00	8.50	1	4,639	0.02%
2020/03/17	1	8.40	0	0.00	8.35	1	4,634	0.02%
2020/03/13	2	8.53	0	0.00	8.70	2	4,672	0.04%
2020/03/10	10	9.51	0	0.00	9.53	10	4,756	0.21%
2020/03/09	2	9.76	0	0.00	9.64	2	4,800	0.04%
2020/03/02	1	9.78	0	0.00	9.81	1	5,117	0.02%
2020/02/06	3	10.20	0	0.00	10.30	3	6,942	0.04%
2020/01/07	0	0.00	1.1	10.35	10.45	-1.1	7,196	-0.01%
2020/01/03	3	10.60	0	0.00	10.60	3	7,219	0.04%
2019/12/31	1	11.00	7	11.04	11.25	-6	6,988	-0.09%
2019/12/30	0	0.00	1	10.85	10.90	-1	6,052	-0.02%
2019/12/18	0	0.00	1	10.80	10.85	-1	5,472	-0.02%
2019/12/02	0	0.00	1	10.55	10.55	-1	4,829	-0.02%
2019/11/25	1	10.55	12	10.55	10.60	-11	4,508	-0.24%
2019/11/19	0	0.00	10	10.00	10.10	-10	4,127	-0.24%
2019/11/18	1	9.92	0	0.00	9.92	1	3,930	0.03%
2019/11/13	0.2	9.79	1	9.79	9.81	-0.8	3,575	-0.02%
2019/11/12	0	0.00	2	9.84	9.80	-2	3,658	-0.05%
2019/11/04	0	0.00	2	9.25	9.39	-2	3,684	-0.05%
2019/08/01	0	0.00	0.2	9.43	9.43	-0.2	1,977	-0.01%
2019/07/26	0	0.00	0.6	9.55	9.55	-0.6	2,157	-0.03%
2019/07/22	0	0.00	3	9.58	9.56	-3	2,192	-0.14%
2019/07/08	20	9.50	0	0.00	9.45	20	2,167	0.92%
2019/05/17	0	0.00	40	9.20	9.14	-40	4,021	-0.99%
2019/04/17	0	0.00	0	9.40	9.41	0	3,559	0.00%
2019/04/08	1	9.38	0	0.00	9.42	1	3,425	0.03%
2019/01/04	0	0.00	20	8.88	8.89	-20	1,778	-1.12%
2019/01/03	0	0.00	20	8.96	8.96	-20	1,882	-1.06%
2019/01/02	0	0.00	20	8.91	8.90	-20	1,947	-1.03%
2018/12/03	0	0.00	1	9.40	9.44	-1	2,217	-0.05%
2018/11/15	1	9.15	0	0.00	9.23	1	2,682	0.04%
2018/10/25	0	0.00	3	9.01	9.07	-3	3,097	-0.10%
2018/10/19	0	0.00	2	9.13	9.27	-2	3,172	-0.06%
2018/10/17	4	9.42	0	0.00	9.33	4	3,060	0.13%
2018/10/12	0.6	9.49	0	0.00	9.40	0.6	2,965	0.02%
2018/10/05	0	0.00	3	10.00	10.05	-3	2,723	-0.11%
2018/10/04	0	0.00	3	10.15	10.15	-3	2,680	-0.11%
2018/08/15	0	0.00	0	11.10	11.15	0	3,060	0.00%
2018/08/07	0	0.00	3	11.20	11.25	-3	2,946	-0.10%
2018/08/02	40	11.21	0	0.00	11.20	40	2,872	1.39%
2018/08/01	10	11.25	0	0.00	11.30	10	2,809	0.36%
2018/07/31	0	0.00	22	11.22	11.25	-22	2,797	-0.79%
2018/07/30	4	11.10	0	0.00	11.15	4	2,731	0.15%
2018/07/26	55	11.00	0	0.00	11.00	55	2,677	2.05%
2018/07/25	5	10.95	0	0.00	10.95	5	2,665	0.19%
2018/07/24	0	0.00	0	10.95	10.95	0	2,696	0.00%
2018/07/13	0	0.00	2	11.00	11.05	-2	2,892	-0.07%
2018/07/06	0	0.00	5	10.70	10.75	-5	2,967	-0.17%
2018/07/05	12	10.85	0	0.00	10.75	12	2,992	0.40%
2018/07/04	0	0.00	5	11.00	10.95	-5	2,895	-0.17%
2018/07/03	12	11.04	0	0.00	11.00	12	2,923	0.41%
2018/06/27	2	11.25	0	0.00	11.25	2	2,795	0.07%
2018/06/20	0	0.00	20	11.28	11.25	-20	2,868	-0.70%
2018/06/15	2	11.35	0	0.00	11.25	2	2,787	0.07%
2018/06/14	2	11.55	0	0.00	11.40	2	2,694	0.07%
2018/06/11	3	11.60	0	0.00	11.60	3	2,600	0.12%
2018/05/22	0	0.00	1	11.35	11.35	-1	2,381	-0.04%
2018/05/18	0	0.00	20	11.30	11.25	-20	2,358	-0.85%
2018/05/02	0	0.00	2	11.25	11.30	-2	2,889	-0.07%
2018/04/24	3	11.25	1	11.25	11.20	2	3,192	0.06%
2018/04/20	10	11.05	0	0.00	11.10	10	3,268	0.31%
2018/04/11	0	11.30	0	0.00	11.30	0	3,314	0.00%
2018/04/10	0	11.25	0	0.00	11.25	0	3,361	0.00%
2018/03/30	0	0.00	5	11.25	11.30	-5	3,526	-0.14%
2018/03/29	0	0.00	18	11.20	11.15	-18	3,519	-0.51%
2018/03/26	13	11.05	0	0.00	11.05	13	3,531	0.37%
2018/03/21	0	0.00	4	11.30	11.25	-4	3,608	-0.11%
2018/03/14	0	0.00	2	11.50	11.40	-2	3,777	-0.05%
2018/03/13	0	0.00	20	11.50	11.45	-20	3,783	-0.53%
2018/03/07	10	11.05	0	0.00	11.10	10	4,154	0.24%
2018/03/02	0	0.00	3.3	11.25	11.25	-3.3	4,778	-0.07%
2018/02/07	0.5	11.00	0	0.00	11.00	0.5	4,938	0.01%
2018/02/06	10	11.30	13	10.85	10.95	-3	4,889	-0.06%
2018/02/05	10	11.60	0	0.00	11.65	10	4,742	0.21%
2018/01/24	1	11.95	1	11.90	11.95	0	4,415	0.00%
2018/01/19	4	11.95	0	0.00	11.85	4	4,269	0.09%
2018/01/18	5	11.85	0	0.00	11.95	5	4,179	0.12%
2018/01/09	4	11.60	0	0.00	11.50	4	3,996	0.10%
2018/01/08	15	11.47	0	0.00	11.50	15	4,009	0.37%
2018/01/04	0	0.00	7	11.20	11.20	-7	3,927	-0.18%
2018/01/03	3	11.25	0	0.00	11.30	3	3,885	0.08%