台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    2,172
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211168.002168.25166.50-15,807-0.02%
2025/02/204169.1300.00167.5045,8250.07%
2025/02/184181.251179.00182.5035,7160.05%
2025/01/2200.005176.00175.00-55,898-0.08%
2025/01/2000.003174.00171.00-35,877-0.05%
2025/01/172169.002170.50171.0005,9460.00%
2025/01/164162.006164.83168.00-25,990-0.03%
2025/01/151163.001161.00161.0006,1040.00%
2025/01/0900.005168.00162.00-56,253-0.08%
2025/01/0700.001163.50164.00-16,605-0.02%
2024/12/305165.0000.00165.0057,1740.07%
2024/12/2719168.2118172.53171.5017,2320.01%
2024/12/261171.002170.50177.00-16,970-0.01%
2024/12/251178.0000.00172.5017,1990.01%
2024/12/182159.7500.00160.0028,8430.02%
2024/12/1600.005154.50157.00-59,341-0.05%
2024/12/1200.001172.00171.50-19,912-0.01%
2024/12/051172.006177.00178.00-510,185-0.05%
2024/12/042164.254165.13171.00-29,472-0.02%
2024/12/0300.003153.50155.50-39,089-0.03%
2024/11/284132.134134.63137.0008,8100.00%
2024/11/273136.832135.25131.5018,7650.01%
2024/11/267149.647149.86143.5008,6500.00%
2024/11/2500.001144.50144.50-18,385-0.01%
2024/11/213130.8300.00129.5038,3850.04%
2024/11/201132.001130.50131.5008,4230.00%
2024/11/191130.501132.50134.5008,4260.00%
2024/11/141141.5000.00136.5018,4260.01%
2024/11/122142.5000.00142.0028,4130.02%
2024/11/087148.3600.00145.0078,3960.08%
2024/11/0600.0010152.00152.00-108,285-0.12%
2024/11/0513148.8800.00149.00138,2260.16%
2024/11/042141.005144.00147.50-38,235-0.04%
2024/10/302143.0000.00147.5028,1680.02%
2024/10/291141.501142.00142.0008,0940.00%
2024/10/2500.000144.50145.0007,9450.00%
2024/10/242148.5100.00147.5027,8670.03%
2024/10/231156.5010157.00160.00-97,683-0.12%
2024/10/2210157.002155.25153.0087,4280.11%
2024/10/211150.502148.50150.50-17,190-0.01%
2024/10/182145.002141.50143.5007,0890.00%
2024/10/172147.252145.75143.5006,9980.00%
2024/10/1500.002149.00147.50-26,930-0.03%
2024/10/141153.501146.00150.5006,8530.00%
2024/10/1100.001150.00148.50-16,580-0.02%
2024/10/0900.001149.00146.50-16,506-0.02%
2024/10/083148.5000.00149.0036,4330.05%
2024/10/072151.254151.13152.50-26,345-0.03%
2024/10/016144.506144.92152.0006,0590.00%
2024/09/3012150.639148.50148.0035,8560.05%
2024/09/275152.503148.83146.0025,5650.04%
2024/09/266153.675156.00149.5015,1410.02%
2024/09/251143.504146.50149.50-34,491-0.07%
2024/09/246136.502137.50136.0044,1080.10%
2024/09/237140.296138.00138.0013,9050.03%
2024/09/2014146.0711143.41138.5033,7130.08%
2024/09/196132.177133.86139.00-12,988-0.03%
2024/09/182128.253131.50126.50-12,689-0.04%
2024/09/161131.001132.50135.0002,4620.00%
2024/09/131136.002132.50131.50-12,256-0.04%
2024/09/1200.003125.33126.50-31,845-0.16%
2024/09/112116.5000.00115.0021,6810.12%
2024/09/103118.0000.00114.0031,6420.18%
2024/09/091108.501118.00116.5001,5590.00%
2024/09/043107.001107.00106.0021,5080.13%
2024/09/0200.003.1115.48114.50-3.11,445-0.21%
2024/08/3000.001.1116.41115.00-1.11,376-0.08%
2024/08/272110.0000.00112.0021,2300.16%
2024/08/213108.501107.50107.5021,1370.18%
2024/08/203109.003107.50109.0001,1150.00%
2024/08/191101.5000.00102.5011,0260.10%
2024/08/16298.0000.0099.3021,0200.20%
2024/08/141.199.81197.7097.800.11,0530.01%
2024/08/13190.10191.4096.0001,0150.00%
2024/08/080.184.8000.0084.200.19750.01%
2024/08/02089.0000.0088.1009050.00%
2024/07/2900.00294.3091.00-2891-0.22%
2024/07/2600.00394.6794.10-3883-0.34%
2024/07/1800.001.1102.50102.00-1.1860-0.13%
2024/07/160.1105.003104.83106.00-2.9828-0.35%
2024/07/153102.501102.00103.0028090.25%
2024/07/05199.601101.00102.0008620.00%
2024/06/2000.001104.00104.50-1917-0.11%
2024/06/141104.5000.00104.0019200.11%
2024/06/135102.804103.75104.0019110.11%
2024/06/06196.60196.3096.3008950.00%
2024/06/05399.87398.6098.6009110.00%
2024/06/041100.00199.40100.0009560.00%
2024/05/2800.002101.50101.00-21,148-0.17%
2024/05/23299.3500.0098.0021,6320.12%
2024/05/22099.4000.0099.4001,9170.00%
2024/05/212101.003100.50101.50-11,925-0.05%
2024/05/20295.85398.4798.90-11,919-0.05%
2024/05/15096.1000.0096.5002,0430.00%
2024/05/09195.40194.9094.6002,1360.00%
2024/05/030.196.3000.0095.600.12,1910.00%
2024/04/18196.7000.0096.8012,3610.04%
2024/04/17195.60197.2097.6002,3790.00%
2024/04/16193.0000.0094.0012,3840.04%
2024/04/15198.8000.0098.0012,3720.04%
2024/04/081108.5000.00108.0012,4080.04%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/224109.3800.00109.0042,5550.16%
2024/03/152105.0000.00105.5022,7870.07%
2024/03/1200.001110.00108.50-12,818-0.04%
2024/03/081110.0000.00108.0012,8900.03%
2024/03/071113.5000.00112.0012,9100.03%
2024/03/063118.504117.50117.00-12,930-0.03%
2024/03/0500.0010118.00120.50-102,987-0.33%
2024/03/041122.0000.00120.5013,1620.03%
2024/03/011121.001122.50122.0003,2330.00%
2024/02/292121.751123.00121.0013,3260.03%
2024/02/266127.835130.50127.5013,7640.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章