KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    6,631
  • 產業
    上櫃 光電類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣運 (6125)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21289.15290.3591.5004,2460.00%
2025/02/2000.00188.9089.30-14,245-0.02%
2025/02/19189.70189.8090.0004,2570.00%
2025/02/1800.00186.6087.40-14,228-0.02%
2025/02/17387.37287.7087.2014,2610.02%
2025/02/12685.77585.9885.6014,2560.02%
2025/02/110.182.6000.0082.700.14,1960.00%
2025/02/1000.00281.5581.60-24,207-0.05%
2025/02/072.182.5000.0082.102.14,2080.05%
2025/02/061.182.2800.0082.001.14,2210.03%
2025/02/0500.00182.5082.50-14,218-0.02%
2025/01/22185.6000.0084.8014,2130.02%
2025/01/201084.401085.2086.1004,2200.00%
2025/01/14188.9000.0089.4014,2260.02%
2025/01/10690.82592.5090.6014,4330.02%
2025/01/09994.08597.2092.0044,4570.09%
2025/01/0810100.191498.3496.50-44,289-0.09%
2025/01/07997.011795.9298.00-83,598-0.22%
2025/01/06593.60294.3093.2033,2150.09%
2025/01/0300.00191.0090.80-12,931-0.03%
2025/01/02189.0000.0089.0012,9130.03%
2024/12/30389.40188.1087.7022,9400.07%
2024/12/25391.132.291.1791.000.92,8620.03%
2024/12/24290.25390.5790.90-12,893-0.03%
2024/12/2000.00182.2084.00-12,770-0.04%
2024/12/18180.00680.4580.90-52,927-0.17%
2024/12/1600.000.182.0081.70-0.13,0300.00%
2024/12/1300.00184.6084.60-13,033-0.03%
2024/12/121.186.69787.1485.90-63,051-0.20%
2024/12/1000.00184.1084.00-13,123-0.03%
2024/12/09185.9000.0086.0013,1720.03%
2024/12/03387.77385.3085.2003,3440.00%
2024/11/2800.000.282.4082.50-0.23,4940.00%
2024/11/27386.60384.7384.3003,5240.00%
2024/11/260.285.7000.0085.300.23,5780.00%
2024/11/25286.20285.8086.4003,6310.00%
2024/11/220.185.40285.3084.80-23,739-0.05%
2024/11/20185.00183.8084.4004,1540.00%
2024/11/18180.0000.0079.4014,6290.02%
2024/11/15382.83282.0081.9014,9080.02%
2024/11/14185.7000.0083.1014,9930.02%
2024/11/13085.10185.1085.00-15,015-0.02%
2024/11/12785.0900.0083.9075,1510.14%
2024/11/112.187.8100.0087.902.15,1740.04%
2024/11/08289.5000.0089.1025,2660.04%
2024/11/07289.50290.7091.0005,4290.00%
2024/11/0600.00288.9088.80-25,573-0.04%
2024/11/05189.2000.0088.6015,6790.02%
2024/11/01288.05188.3089.5015,9780.02%
2024/10/3000.00288.5088.50-26,097-0.03%
2024/10/29489.2000.0088.9046,3030.06%
2024/10/28290.10291.2090.1006,5110.00%
2024/10/25292.80292.0092.1006,7050.00%
2024/10/21194.70195.2095.5007,6940.00%
2024/10/18495.90392.9093.2017,8940.01%
2024/10/17193.50495.6594.60-38,285-0.04%
2024/10/16192.30392.0392.50-28,491-0.02%
2024/10/1500.00389.6790.80-38,474-0.04%
2024/10/112.187.7000.0087.702.18,5850.02%
2024/10/09191.7000.0087.5018,7360.01%
2024/10/0800.00089.9090.1008,7520.00%
2024/10/07190.30190.9090.8008,8060.00%
2024/10/0400.000.789.4090.00-0.78,896-0.01%
2024/09/30191.60191.1091.0009,2350.00%
2024/09/27293.71192.8192.500.99,3110.01%
2024/09/26193.802.194.8994.00-1.19,381-0.01%
2024/09/25293.30394.0793.90-19,410-0.01%
2024/09/240.391.44094.1091.200.29,7120.00%
2024/09/200.494.8300.0092.300.49,8200.00%
2024/09/1900.00193.1093.60-19,697-0.01%
2024/09/1800.000.590.9089.40-0.59,7090.00%
2024/09/160.390.9000.0090.400.39,8450.00%
2024/09/120.289.2000.0090.600.210,1640.00%
2024/09/112.184.87185.8088.501.110,2440.01%
2024/09/090.187.9000.0089.400.110,3570.00%
2024/09/05289.6000.0090.10211,1240.02%
2024/09/03294.45193.2093.00111,8480.01%
2024/09/02195.2000.0095.20112,4980.01%
2024/08/300.195.50096.3095.200.113,4190.00%
2024/08/2900.002.197.3196.60-2.115,530-0.01%
2024/08/27098.7100.0099.00015,9790.00%
2024/08/26196.7000.0096.50116,7380.01%
2024/08/21298.103100.6099.80-119,505-0.01%
2024/08/203100.032101.5098.70120,2330.00%
2024/08/19198.10297.3097.10-121,2810.00%
2024/08/16193.2000.0092.70122,2930.00%
2024/08/15390.93491.1591.30-123,4130.00%
2024/08/14393.33293.9590.80124,5520.00%
2024/08/130.192.30590.9092.20-4.924,582-0.02%
2024/08/12192.50094.0092.10124,7870.00%
2024/08/091792.901192.1892.20625,0410.02%
2024/08/0800.00491.2089.20-425,330-0.02%
2024/08/07489.00189.9089.90325,6960.01%
2024/08/06380.61282.4881.80125,8120.00%
2024/08/05190.5000.0089.40125,7320.00%
2024/08/020.1100.5000.0099.300.125,7600.00%
2024/08/0110101.0015104.73106.00-525,934-0.02%
2024/07/3110100.001099.5099.10026,0060.00%
2024/07/301094.001095.3097.90026,1620.00%
2024/07/29294.29199.4091.50126,1790.00%
2024/07/264100.3800.0099.80426,5150.02%
2024/07/2312108.4231107.27105.50-1926,963-0.07%
2024/07/2227110.2019.2108.30107.007.827,5030.03%
2024/07/197109.074.3111.12108.502.727,7080.01%
2024/07/184.2106.982.2107.23112.00228,9660.01%
2024/07/173108.516.1104.98109.00-3.129,006-0.01%
2024/07/1600.00199.6899.20-129,2330.00%
2024/07/155.398.76099.5098.505.229,7660.02%
2024/07/121.1100.5500.00100.501.130,0500.00%
2024/07/113.1103.181103.50103.002.130,4380.01%
2024/07/101.2107.485106.80107.00-3.930,393-0.01%
2024/07/093107.831107.50105.50230,4330.01%
2024/07/081.1108.1000.00107.501.130,4880.00%
2024/07/051.1107.0916.1108.92110.00-1530,481-0.05%
2024/07/0412109.960.1110.50110.0011.930,4570.04%
2024/07/032108.5000.00108.00230,4280.01%
2024/07/021109.502110.25108.50-130,6280.00%
2024/07/0100.006110.92108.50-630,611-0.02%
2024/06/286112.001113.00110.00530,6020.02%
2024/06/272105.002105.00104.00030,3170.00%
2024/06/260.1109.001108.00106.50-0.930,5300.00%
2024/06/251104.501.7105.03105.50-0.730,5230.00%
2024/06/240.2107.7500.00106.500.230,6750.00%
2024/06/207.1110.017109.64110.500.132,3450.00%
2024/06/193.1106.032107.50105.501.132,2490.00%
2024/06/183112.001.3110.85109.001.732,2390.01%
2024/06/171111.5000.00110.50132,2180.00%
2024/06/142.1113.004112.00111.50-1.932,275-0.01%
2024/06/134.2116.319115.50111.50-4.832,331-0.01%
2024/06/127111.142110.50114.50532,1840.02%
2024/06/1129.1110.243106.83108.5026.132,0460.08%
2024/06/071112.503.1113.21115.50-2.132,142-0.01%
2024/06/0612.1119.126114.67114.506.132,3130.02%
2024/06/0517.3122.9913122.54118.004.332,0950.01%
2024/06/0440.2130.5621130.93121.5019.231,8890.06%
2024/06/0300.002134.50134.50-230,475-0.01%
2024/05/318117.883.4122.05122.504.731,4040.01%
2024/05/3022.2113.9020.1112.23111.502.131,3670.01%
2024/05/2922.2125.455129.00117.0017.231,2810.05%
2024/05/2818119.5823122.91123.50-531,172-0.02%
2024/05/279.1124.968125.69124.001.131,1590.00%
2024/05/249115.554112.75119.00531,0400.02%
2024/05/237.1111.0230110.07114.00-2330,561-0.08%
2024/05/2232106.6915106.77104.001729,3970.06%
2024/05/214299.5864101.88105.00-2228,344-0.08%
2024/05/202597.1626.196.9395.80-1.127,5110.00%
2024/05/17291.603591.1792.00-3326,564-0.12%
2024/05/16191.00192.5090.70026,9810.00%
2024/05/15192.301092.5290.80-927,304-0.03%
2024/05/14292.75492.5093.00-227,389-0.01%
2024/05/132492.102391.1991.00127,0000.00%
2024/05/1000.00183.4087.60-126,6660.00%
2024/05/09887.14786.0785.30126,4960.00%
2024/05/07187.30187.1087.50026,4310.00%
2024/05/06690.42391.0789.70326,1410.01%
2024/05/03591.143.191.0589.50225,8820.01%
2024/05/021591.921690.7090.40-125,5350.00%
2024/04/3017.192.692891.8591.70-10.925,338-0.04%
2024/04/29491.801090.7290.00-624,846-0.02%
2024/04/26491.45691.8891.70-224,454-0.01%
2024/04/255690.161590.5790.504123,7950.17%
2024/04/242791.1915.191.7690.2011.923,0620.05%
2024/04/23282.854.586.8787.40-2.521,598-0.01%
2024/04/225.185.79388.0780.602.121,1120.01%
2024/04/19783.4314.586.6387.30-7.520,636-0.04%
2024/04/182.184.41385.5384.20-120,0400.00%
2024/04/17184.809.684.7285.00-8.619,670-0.04%
2024/04/162.275.26575.0077.30-2.819,260-0.01%
2024/04/156.478.0600.0078.206.419,2080.03%
2024/04/124.280.421280.6980.00-7.819,133-0.04%
2024/04/11782.331581.8781.00-819,030-0.04%
2024/04/103.182.841183.4982.40-7.919,007-0.04%
2024/04/09484.30184.0084.50318,9050.02%
2024/04/081185.01484.2584.00718,8590.04%
2024/04/03279.43581.6681.20-319,123-0.02%
2024/04/027.581.2900.0080.807.519,1790.04%
2024/04/01183.6000.0083.00119,0420.01%
2024/03/29884.41985.6182.80-118,968-0.01%
2024/03/28184.90285.1084.50-118,697-0.01%
2024/03/27684.680.284.8084.005.818,5650.03%
2024/03/2614.287.161286.4182.702.218,3300.01%
2024/03/25186.6013.186.9488.40-12.117,386-0.07%
2024/03/22779.11679.2080.40116,4220.01%
2024/03/211.179.90180.5079.000.116,3450.00%
2024/03/207.178.92779.1978.600.116,2300.00%
2024/03/19480.30379.4378.90116,1350.01%
2024/03/18280.35281.5581.50016,0270.00%
2024/03/151178.451279.6380.00-115,920-0.01%
2024/03/14180.50679.0078.90-515,772-0.03%
2024/03/131285.32186.8081.701115,5530.07%
2024/03/121681.1729.482.6883.70-13.415,019-0.09%
2024/03/112780.991679.3979.301114,6080.08%
2024/03/0818.184.941579.7377.803.114,2270.02%
2024/03/071191.32888.9486.10313,9550.02%
2024/03/0610.191.492491.5591.50-1413,398-0.10%
2024/03/05787.51287.5087.50512,4820.04%
2024/03/044489.352788.8187.601712,2130.14%
2024/03/012387.542388.9186.70011,5210.00%
2024/02/2914.181.271783.7885.20-2.910,326-0.03%
2024/02/2742.282.723477.8877.508.29,8670.08%
2024/02/26180.40579.1681.10-49,308-0.04%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章