KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    422
  • 產業
    上市 光電類股▼0.05%
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001723.2723.45-171,701-1.00%
2025/02/172023.00622.6022.60141,6770.83%
2025/02/13122.3000.0022.3011,6790.06%
2025/02/06122.10122.4022.2001,7060.00%
2025/02/03120.60121.1521.2001,7370.00%
2025/01/22222.3500.0021.2521,7260.12%
2025/01/21222.7000.0023.0021,6700.12%
2025/01/2000.00223.2823.15-21,678-0.12%
2025/01/17723.20123.4523.0561,7430.34%
2025/01/16723.38123.4023.2561,7620.34%
2025/01/10123.20123.4022.8501,7460.00%
2025/01/06224.1500.0024.2021,5940.13%
2025/01/0200.00122.9522.55-11,479-0.07%
2024/12/31222.60123.1522.8011,4780.07%
2024/12/2500.00120.8520.75-11,288-0.08%
2024/12/2400.001020.7920.50-101,312-0.76%
2024/12/13221.0000.0020.4521,3640.15%
2024/12/0400.00222.3022.30-21,428-0.14%
2024/11/0400.00122.6523.10-11,531-0.07%
2024/11/01123.3000.0023.1011,5310.07%
2024/10/29223.2000.0023.1021,4930.13%
2024/10/28423.5000.0023.4541,4810.27%
2024/10/2300.00524.5524.05-51,347-0.37%
2024/10/22525.09225.0524.9531,2910.23%
2024/10/18223.2000.0023.1521,1200.18%
2024/10/1400.00523.1523.25-5973-0.51%
2024/10/1100.00123.2023.30-1918-0.11%
2024/10/0700.00623.0323.00-6881-0.68%
2024/09/27122.65223.0322.75-1960-0.10%
2024/09/1900.00222.0522.10-2873-0.23%
2024/09/1600.00122.3522.15-1903-0.11%
2024/09/04121.1500.0021.1518530.12%
2024/09/03122.5000.0022.2518520.12%
2024/09/02122.9000.0022.7018520.12%
2024/08/1300.00321.4021.40-31,247-0.24%
2024/07/0400.00124.1524.10-11,239-0.08%
2024/06/24124.0000.0024.0011,2620.08%
2024/06/2100.00124.3024.40-11,268-0.08%
2024/06/1900.001723.8423.70-171,236-1.37%
2024/06/18124.0000.0023.9011,2360.08%
2024/06/0700.00124.3524.20-11,296-0.08%
2024/06/06123.7500.0023.6511,3100.08%
2024/06/03124.5500.0024.4011,3890.07%
2024/05/29125.05125.3025.2501,4090.00%
2024/05/2800.00225.7525.70-21,338-0.15%
2024/05/0800.00523.8523.80-52,107-0.24%
2024/05/0700.00523.7523.85-52,122-0.24%
2024/05/0300.00224.2023.85-22,119-0.09%
2024/04/30123.90124.1023.9002,1220.00%
2024/04/29123.6500.0023.8512,1180.05%
2024/04/25123.3000.0023.1012,1150.05%
2024/04/24323.0500.0023.2032,1230.14%
2024/04/16222.70222.6022.8002,3360.00%
2024/04/1500.001323.3523.25-132,368-0.55%
2024/04/1200.00123.7523.70-12,433-0.04%
2024/04/0200.00124.1524.00-12,497-0.04%
2024/04/01124.4000.0024.4012,5230.04%
2024/03/28124.4500.0024.2512,5660.04%
2024/03/19724.7100.0024.7573,3480.21%
2024/03/13224.8500.0024.6023,4320.06%
2024/03/121025.1300.0025.10103,4270.29%
2024/03/08125.4000.0025.3513,4580.03%
2024/03/06125.90326.1526.10-23,486-0.06%
2024/03/0500.00526.0526.05-53,515-0.14%
2024/02/291026.8000.0026.80103,6280.28%
2024/02/27126.6000.0026.6513,8360.03%
2024/02/26427.602027.9227.10-163,881-0.41%
宏齊 相關文章