達麗 (6177)-凱基-五股券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	80	48.13	20	47.70	48.50	60	2,341	2.56%
2025/05/08	60	50.22	0	0.00	49.05	60	2,316	2.59%
2025/05/07	0	0.00	36	51.32	50.00	-36	2,291	-1.57%
2025/05/06	0	0.00	20	53.00	51.90	-20	2,248	-0.89%
2025/05/02	1	46.86	0	0.00	49.00	1	2,021	0.05%
2025/04/29	0.5	46.50	0	0.00	46.80	0.5	1,977	0.03%
2025/04/28	0	0.00	5	46.22	46.25	-5	1,972	-0.25%
2025/04/24	20	45.85	17	46.21	46.50	3	1,990	0.15%
2025/04/23	40	45.83	40.2	46.10	46.40	-0.2	1,984	-0.01%
2025/04/22	60	44.95	60	45.19	44.95	0	1,976	0.00%
2025/04/21	0	0.00	32	45.75	45.30	-32	1,971	-1.62%
2025/04/16	0	0.00	0.5	46.15	46.25	-0.5	1,937	-0.03%
2025/04/15	0.5	45.00	0	0.00	45.45	0.5	1,905	0.03%
2025/04/10	2	41.95	0	0.00	41.95	2	1,818	0.11%
2025/04/07	0	0.00	3	43.40	43.40	-3	1,745	-0.17%
2025/04/02	1	47.75	0	0.00	48.20	1	1,714	0.06%
2025/03/27	0	0.00	114	51.25	51.10	-114	1,651	-6.90%	大賣/鉅額交易
2025/03/26	2	52.20	0	0.00	51.60	2	1,637	0.12%
2025/03/25	0	0.00	1	52.20	52.50	-1	1,595	-0.06%
2025/03/24	0	0.00	3.2	52.45	52.50	-3.2	1,534	-0.21%
2025/03/21	2	50.95	6	50.47	50.30	-4	1,414	-0.28%
2025/03/13	1	47.40	1	48.20	46.30	0	1,274	0.00%
2025/03/07	0	0.00	5	44.70	44.55	-5	1,229	-0.41%
2025/02/27	0	0.00	185	45.09	44.95	-185	1,290	-14.33%	大賣/鉅額交易
2025/02/20	2	46.45	0	0.00	46.25	2	1,285	0.16%
2025/02/14	0	0.00	1	44.85	45.05	-1	1,354	-0.07%
2025/02/13	0	0.00	0.6	44.90	44.70	-0.6	1,387	-0.04%
2025/02/12	0	0.00	1	44.00	43.75	-1	1,398	-0.07%
2025/01/17	1	41.20	0	0.00	41.10	1	1,573	0.06%
2025/01/15	1	40.20	0	0.00	40.10	1	1,581	0.06%
2025/01/14	0	0.00	34	40.99	40.50	-34	1,577	-2.16%
2025/01/13	0	0.00	1	39.65	40.00	-1	1,590	-0.06%
2024/12/30	2	45.90	4	46.34	46.00	-2	1,836	-0.11%
2024/12/25	1	45.40	1	45.55	45.50	0	1,906	0.00%
2024/12/23	1	43.70	1	43.35	43.35	0	2,005	0.00%
2024/12/11	1	44.50	1	44.15	44.15	0	2,551	0.00%
2024/11/28	0	0.00	60	44.05	44.00	-60	3,031	-1.98%
2024/11/27	0	0.00	109	44.13	43.70	-109	3,077	-3.54%	大賣/鉅額交易
2024/11/26	0	0.00	35	45.44	45.25	-35	3,195	-1.10%
2024/11/22	0.5	44.70	0	0.00	44.40	0.5	3,387	0.01%
2024/11/20	1	44.15	1	43.25	43.40	0	3,667	0.00%
2024/11/18	13	42.20	13	43.62	42.20	0	3,998	0.00%
2024/11/15	1	42.70	1	43.25	43.60	0	4,261	0.00%
2024/11/08	30	42.60	5	42.80	42.60	25	4,777	0.52%
2024/11/05	1	43.60	1	42.45	42.55	0	4,962	0.00%
2024/11/04	1	44.55	0	0.00	43.35	1	5,109	0.02%
2024/11/01	2	45.20	0	0.00	45.30	2	5,271	0.04%
2024/10/28	3	43.40	7	43.80	43.85	-4	5,937	-0.07%
2024/10/24	0	0.00	10	42.80	42.70	-10	6,265	-0.16%
2024/10/21	0	0.00	10	44.70	44.85	-10	6,929	-0.14%
2024/10/18	0	0.00	25	45.30	45.25	-25	7,034	-0.36%
2024/10/17	0	0.00	60	46.60	46.20	-60	7,135	-0.84%
2024/10/16	1	46.10	0	0.00	47.10	1	7,262	0.01%
2024/10/11	0	0.00	110	45.86	46.20	-110	7,649	-1.44%	大賣/鉅額交易
2024/10/08	1	47.25	0	0.00	47.15	1	7,856	0.01%
2024/10/04	2	46.70	178	46.56	46.70	-176	7,860	-2.24%	大賣/鉅額交易
2024/10/01	1	48.70	42	48.52	48.35	-41	7,824	-0.52%
2024/09/30	3	49.50	0	0.00	49.40	3	7,816	0.04%
2024/09/27	9	50.00	0	0.00	50.20	9	7,803	0.12%
2024/09/25	6	48.08	28	48.04	48.00	-22	7,909	-0.28%
2024/09/24	91	48.30	7	48.05	48.15	84	7,846	1.07%
2024/09/23	72	48.82	4	48.70	48.90	68	7,669	0.89%
2024/09/20	7	54.40	3.6	54.25	54.10	3.4	7,484	0.05%
2024/09/19	0.3	60.00	0	0.00	60.10	0.3	7,395	0.00%
2024/09/18	30	57.13	60	56.70	56.90	-30	7,362	-0.41%
2024/09/11	55	54.26	55	54.99	54.70	0	7,462	0.00%
2024/09/10	70.1	56.86	49.4	57.30	56.60	20.8	7,444	0.28%
2024/09/09	0	0.00	45	57.21	58.20	-45	7,428	-0.61%
2024/09/06	0.4	58.26	0	0.00	58.00	0.4	7,440	0.00%
2024/09/03	60	61.08	35	61.89	59.70	25	7,517	0.33%
2024/08/30	90	61.37	90	61.68	62.40	0	7,489	0.00%
2024/08/28	24	61.52	21	62.18	60.50	3	7,622	0.04%
2024/08/27	0	0.00	1	59.50	60.90	-1	7,780	-0.01%
2024/08/26	1	58.20	1	61.60	58.00	0	7,718	0.00%
2024/08/23	31.1	60.78	0	0.00	59.50	31.1	7,665	0.41%
2024/08/22	43.1	64.60	41	65.12	63.40	2.1	7,589	0.03%
2024/08/21	61	67.24	60	68.00	68.00	1	7,462	0.01%
2024/08/20	21	70.08	0	0.00	69.30	21	7,429	0.28%
2024/08/19	20	71.40	26	71.72	71.70	-6	7,362	-0.08%
2024/08/16	0	0.00	1.5	70.26	71.70	-1.5	7,139	-0.02%
2024/08/15	2	63.60	62	61.84	65.20	-60	6,877	-0.87%
2024/08/14	1	59.00	0	0.00	59.30	1	6,818	0.01%
2024/08/13	0	0.00	108	59.51	59.70	-108	6,935	-1.56%	大賣/鉅額交易
2024/08/12	31	58.10	30	58.29	58.20	1	7,128	0.01%
2024/08/09	0	0.00	141	59.10	58.40	-141	7,239	-1.95%	大賣/鉅額交易
2024/08/08	1.1	57.02	96	57.02	56.70	-95	7,320	-1.30%
2024/08/07	0	0.00	1	59.50	59.10	-1	7,374	-0.01%
2024/08/06	0	0.00	295	56.57	55.10	-295	7,442	-3.96%	大賣/鉅額交易
2024/08/05	61	58.51	64.6	59.59	60.10	-3.6	7,455	-0.05%
2024/08/02	46	68.36	1	67.50	65.00	45	7,519	0.60%
2024/08/01	49	69.26	64	69.44	69.50	-15	7,837	-0.19%
2024/07/31	53	64.88	56	65.56	67.20	-3	7,991	-0.04%
2024/07/30	5	64.68	2	65.80	64.80	3	8,147	0.04%
2024/07/29	13	72.55	14	72.91	71.00	-1	8,601	-0.01%
2024/07/26	1	72.00	2	72.10	70.70	-1	8,984	-0.01%
2024/07/23	0	0.00	3.5	72.93	73.30	-3.5	9,215	-0.04%
2024/07/22	1	67.30	0	0.00	66.70	1	9,012	0.01%
2024/07/19	1	66.50	10	68.60	67.20	-9	9,080	-0.10%
2024/07/18	1	69.20	0	0.00	68.60	1	9,008	0.01%
2024/07/17	4.1	68.95	1	68.60	68.50	3.1	8,970	0.03%
2024/07/16	3.5	68.29	0	0.00	67.60	3.5	8,979	0.04%
2024/07/15	3.5	66.16	9	66.52	66.50	-5.5	8,820	-0.06%
2024/07/11	0	0.00	2.1	65.06	63.70	-2.1	8,681	-0.02%
2024/07/10	2.1	63.92	36.6	62.45	64.20	-34.4	8,614	-0.40%
2024/07/09	0	0.00	1	59.40	59.40	-1	8,465	-0.01%
2024/07/08	3	60.10	0	0.00	59.60	3	8,492	0.04%
2024/07/05	0.2	61.70	0	0.00	61.40	0.2	8,545	0.00%
2024/07/04	0	0.00	1	62.60	61.80	-1	8,624	-0.01%
2024/07/01	1	62.80	5	62.50	62.80	-4	8,693	-0.05%
2024/06/28	0	0.00	3	60.90	59.30	-3	8,645	-0.03%
2024/06/26	3	59.10	0	0.00	59.00	3	8,641	0.03%
2024/06/25	20	59.80	20	61.00	59.50	0	8,649	0.00%
2024/06/24	0	0.00	73	60.14	60.20	-73	8,636	-0.85%
2024/06/21	3	59.60	0	0.00	59.80	3	8,623	0.03%
2024/06/20	0	0.00	3	61.40	60.50	-3	8,589	-0.03%
2024/06/19	0	0.00	1	60.00	60.20	-1	8,544	-0.01%
2024/06/18	1	58.80	0	0.00	59.30	1	8,554	0.01%
2024/06/17	3	59.10	0	0.00	58.70	3	8,574	0.03%
2024/06/14	0	0.00	3	60.00	60.20	-3	8,548	-0.04%
2024/06/13	0	0.00	0	58.90	59.40	0	8,548	0.00%
2024/06/12	6.1	58.70	3	59.60	59.60	3.1	8,528	0.04%
2024/06/11	0.1	61.50	3	60.80	60.50	-3	8,454	-0.03%
2024/06/07	0.3	61.70	3	61.20	61.70	-2.7	8,393	-0.03%
2024/06/06	10	60.00	0	0.00	60.00	10	8,349	0.12%
2024/06/05	29	62.31	26	63.18	60.00	3	8,307	0.04%
2024/06/04	31	61.65	57	61.73	62.70	-26	8,194	-0.32%
2024/06/03	4	62.18	1	62.80	62.50	3	8,122	0.04%
2024/05/31	46	61.30	27	61.36	61.00	19	7,938	0.24%
2024/05/30	1	58.40	1	58.50	58.20	0	7,660	0.00%
2024/05/29	1	57.70	0	0.00	58.50	1	7,613	0.01%
2024/05/28	0	0.00	1	57.80	57.90	-1	7,550	-0.01%
2024/05/27	6	55.67	1	57.00	58.20	5	7,502	0.07%
2024/05/24	4	54.25	3	55.30	55.10	1	7,437	0.01%
2024/05/23	1	55.10	0	0.00	56.00	1	7,317	0.01%
2024/05/20	2	59.65	12.7	59.81	59.10	-10.7	7,063	-0.15%
2024/05/16	3.3	59.26	3	58.90	59.20	0.3	6,765	0.00%
2024/05/15	0	0.00	3	56.50	56.10	-3	6,526	-0.05%
2024/05/14	3	57.10	8	57.60	55.50	-5	6,351	-0.08%