台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    378
  • 產業
    上櫃 其他類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞通 (6179)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21228.7000.0028.7025400.37%
2025/02/1300.00128.7028.75-1678-0.15%
2025/02/12128.4500.0028.2516800.15%
2025/02/04227.0000.0027.0027060.28%
2025/01/2200.00227.9827.80-2722-0.28%
2025/01/20227.4500.0027.5527440.27%
2025/01/17227.60027.8027.5027780.26%
2025/01/16227.8500.0027.8528040.25%
2025/01/14028.5500.0028.1508730.00%
2025/01/13228.30229.1028.2008960.00%
2024/12/26128.0000.0027.9511,4400.07%
2024/12/09128.3000.0028.1511,5600.06%
2024/11/2500.00130.3530.50-11,670-0.06%
2024/11/15128.0000.0027.9511,8320.05%
2024/11/14330.3500.0029.9031,8000.17%
2024/11/0800.00231.4531.15-21,772-0.11%
2024/11/01230.5000.0031.2521,9260.10%
2024/10/22534.351.534.5134.503.51,8870.18%
2024/10/17134.3500.0034.3511,8780.05%
2024/10/1600.002133.9334.85-211,867-1.12%
2024/10/1500.00333.7033.00-31,765-0.17%
2024/10/1400.00532.6532.85-51,818-0.27%
2024/10/1100.00532.2031.70-51,894-0.26%
2024/09/25129.8500.0029.4512,7160.04%
2024/09/1600.00130.4030.45-12,702-0.04%
2024/09/13129.6500.0029.5512,6740.04%
2024/09/09127.5500.0028.2512,6180.04%
2024/09/02530.5500.0030.6552,5980.19%
2024/08/291031.132730.6630.55-172,589-0.66%
2024/08/26230.6500.0031.3022,5360.08%
2024/08/23530.4500.0030.3552,5110.20%
2024/08/221030.3500.0030.50102,5080.40%
2024/08/211030.05130.0030.0092,4980.36%
2024/08/19128.90229.2028.95-12,425-0.04%
2024/08/09127.7000.0027.9512,4430.04%
2024/08/0700.00526.6027.25-52,423-0.21%
2024/08/06524.80526.2525.1002,4110.00%
2024/08/05126.8500.0026.8512,3590.04%
2024/08/0200.00529.9529.80-52,324-0.22%
2024/08/01230.60130.5030.5512,3200.04%
2024/07/29130.5000.0029.9512,3160.04%
2024/07/19432.2800.0032.1042,2790.18%
2024/07/151735.711935.0334.90-22,176-0.09%
2024/07/122235.702035.1235.3522,0900.10%
2024/07/11134.50434.2134.40-31,938-0.15%
2024/07/10534.75334.9234.7021,9270.10%
2024/07/0900.00233.5033.90-21,914-0.10%
2024/07/08735.64635.5034.9011,8680.05%
2024/07/05534.53535.1535.3501,8070.00%
2024/07/04835.141435.7635.25-61,608-0.37%
2024/07/0300.00133.0032.85-11,282-0.08%
2024/06/24230.2500.0030.2521,8810.11%
2024/06/21230.9800.0031.0022,2680.09%
2024/06/0500.00130.2030.20-12,486-0.04%
2024/05/2900.00131.3531.30-13,016-0.03%
2024/05/2800.00131.9031.75-13,138-0.03%
2024/05/21132.2500.0032.2513,4160.03%
2024/05/20131.3500.0031.3513,4330.03%
2024/05/1400.00230.0030.00-23,663-0.05%
2024/05/09130.7000.0030.2513,8860.03%
2024/04/2500.00232.0531.75-24,340-0.05%
2024/04/24132.2500.0032.1514,3590.02%
2024/04/23232.2000.0031.8524,3990.05%
2024/04/2200.00331.8031.80-34,403-0.07%
2024/04/1900.002032.9832.40-204,410-0.45%
2024/04/18334.7000.0034.0034,3850.07%
2024/04/16232.0500.0031.7524,3310.05%
2024/04/1500.00133.8533.50-14,307-0.02%
2024/04/1200.00133.2533.15-14,285-0.02%
2024/04/111633.19733.2633.2094,2760.21%
2024/04/10234.9500.0034.8524,2110.05%
2024/04/091335.651135.6835.4024,1920.05%
2024/04/0300.00536.7336.70-54,218-0.12%
2024/04/011336.1100.0035.30134,6210.28%
2024/03/29136.20136.8036.1004,5670.00%
2024/03/286237.185837.5936.5544,4910.09%
2024/03/27836.182336.4336.50-154,278-0.35%
2024/03/261736.6175.235.8036.95-58.24,141-1.40%
2024/03/25634.351334.6234.25-73,793-0.18%
2024/03/22133.4500.0033.4513,8400.03%
2024/03/21232.7500.0032.4023,9710.05%
2024/03/20332.5000.0032.3033,9920.08%
2024/03/1900.00132.8532.90-13,975-0.03%
2024/03/18132.801132.9532.65-103,960-0.25%
2024/03/13133.45133.7533.5503,9060.00%
2024/03/08034.5000.0033.5003,8470.00%
2024/03/072035.54435.4535.25163,7750.42%
2024/03/06636.571935.5836.45-133,682-0.35%
2024/03/0500.00534.4534.90-53,430-0.15%
2024/03/042134.9500.0034.85213,4060.62%
2024/03/011436.19436.7035.75103,3330.30%
2024/02/29836.09636.1836.2023,2130.06%
2024/02/27533.8000.0034.3553,0050.17%
2024/02/26334.851434.3834.45-112,982-0.37%
亞通 相關文章