KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    1,324
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橘子 (6180)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.278.2077.80-0.21,053-0.02%
2025/02/19178.301.777.9877.80-0.71,091-0.06%
2025/02/140.177.150.377.5077.20-0.21,219-0.02%
2025/02/1300.000.777.0677.10-0.71,246-0.05%
2025/02/1200.000.276.8076.00-0.21,259-0.01%
2025/02/1100.000.376.7076.00-0.31,289-0.02%
2025/02/0700.000.675.7075.60-0.61,315-0.05%
2025/02/0600.000.675.1575.10-0.61,313-0.05%
2025/02/0500.000.374.7274.40-0.31,316-0.03%
2025/02/041.374.060.175.0073.601.21,3280.09%
2025/01/220.375.900.376.4076.0001,3590.00%
2025/01/2000.002.476.3576.50-2.41,380-0.17%
2025/01/1700.000.574.7874.90-0.51,383-0.04%
2025/01/1600.001.374.3574.00-1.31,384-0.09%
2025/01/15272.800.474.2372.801.61,3800.11%
2025/01/1400.000.673.4173.10-0.61,371-0.04%
2025/01/13272.30172.8072.3011,3710.07%
2025/01/10374.270.574.6173.402.51,3630.18%
2025/01/092.177.1400.0076.302.11,3310.16%
2025/01/08177.000.278.2077.100.91,3210.06%
2025/01/071.477.460.278.4277.301.21,3190.09%
2025/01/060.278.401.678.4178.40-1.41,308-0.10%
2025/01/03177.100.178.7077.100.91,3000.07%
2025/01/0200.000.378.4677.90-0.31,298-0.02%
2024/12/312.677.260.377.6677.202.31,2980.18%
2024/12/30178.5100.0078.1011,2910.08%
2024/12/27179.1000.0079.1011,2850.08%
2024/12/2600.000.379.7078.90-0.31,283-0.02%
2024/12/190.378.70079.6078.500.31,2710.02%
2024/12/1800.000.280.8079.50-0.21,261-0.02%
2024/12/1600.000.180.4079.70-0.11,250-0.01%
2024/12/131.579.7900.0078.901.51,2460.12%
2024/12/120.381.200.282.0081.500.11,2210.00%
2024/12/110.681.7500.0081.400.61,2110.05%
2024/12/105.683.51282.2082.503.61,1930.30%
2024/12/061.386.67087.5086.901.31,1430.11%
2024/12/0500.000.387.9886.90-0.31,132-0.03%
2024/12/04186.7000.0086.9011,1140.09%
2024/12/031.687.3000.0087.301.61,1110.14%
2024/12/0200.000.588.6888.40-0.51,080-0.05%
2024/11/29187.503.486.3486.40-2.41,022-0.23%
2024/11/280.482.0000.0082.500.49330.04%
2024/11/271.982.79182.4082.100.99300.09%
2024/11/260.383.8000.0084.500.39250.03%
2024/11/2500.000.984.7784.50-0.9929-0.09%
2024/11/2200.001.583.5184.30-1.5922-0.16%
2024/11/21381.930.382.3082.202.79040.30%
2024/11/191.382.901.382.7183.30-0.1891-0.01%
2024/11/182.983.061.283.6382.401.78940.18%
2024/11/1500.000.684.5784.90-0.6880-0.06%
2024/11/140.983.290.583.7584.000.48340.05%
2024/11/130.382.100.583.0082.00-0.3789-0.03%
2024/11/12381.901.781.4682.501.37680.17%
2024/11/1100.000.182.0082.00-0.1752-0.01%
2024/11/0800.000.381.8080.70-0.3760-0.04%
2024/11/0700.000.380.7080.20-0.3759-0.04%
2024/11/06178.6000.0078.6018000.12%
2024/11/0100.000.679.9080.20-0.6853-0.07%
2024/10/30279.05180.0078.9018460.12%
2024/10/2900.001.380.5480.10-1.3834-0.15%
2024/10/280.579.330.279.8879.800.38180.03%
2024/10/2500.000.979.9880.20-0.9818-0.11%
2024/10/240.578.700.678.9378.70-0.1821-0.01%
2024/10/2300.000.378.3077.60-0.3812-0.04%
2024/10/151.576.7100.0076.601.58950.17%
2024/10/0800.000.278.6078.00-0.2930-0.02%
2024/10/071.177.28177.0077.000.19390.01%
2024/10/040.377.5000.0077.600.39540.03%
2024/09/27178.7000.0078.3019820.10%
2024/09/2600.002.278.6478.60-2.2988-0.22%
2024/09/2000.000.378.8078.70-0.31,016-0.02%
2024/09/1600.000.378.5178.70-0.31,076-0.02%
2024/09/131.577.631.577.4777.600.11,0910.00%
2024/09/1200.000.176.5076.40-0.11,132-0.01%
2024/09/1100.00575.0075.60-51,280-0.39%
2024/09/090.275.5000.0076.300.21,3170.02%
2024/09/0600.000.276.7076.40-0.21,341-0.01%
2024/09/04176.50077.3076.4011,4100.07%
2024/08/3000.000.279.4079.20-0.21,437-0.02%
2024/08/2800.00079.4079.2001,4920.00%
2024/08/2700.000.478.7478.70-0.41,501-0.02%
2024/08/2600.000.378.5077.90-0.31,545-0.02%
2024/08/23177.6000.0077.9011,5570.06%
2024/08/2200.00278.4078.20-21,565-0.13%
2024/08/1900.000.279.3079.00-0.21,585-0.01%
2024/08/150.177.9000.0077.800.11,5770.01%
2024/08/14179.00178.4078.4001,5840.00%
2024/08/13579.32378.7078.7021,5870.13%
2024/08/12478.622.178.7078.901.91,5990.12%
2024/08/090.377.1000.0076.500.31,6550.02%
2024/08/08477.85578.4677.80-11,748-0.06%
2024/08/0700.001.572.7375.30-1.51,724-0.09%
2024/08/0600.000.270.0069.90-0.21,736-0.01%
2024/08/05169.900.469.1069.300.71,7880.04%
2024/08/02175.1000.0075.1011,7950.06%
2024/08/0100.00276.3576.50-21,813-0.11%
2024/07/3000.00276.3076.60-21,939-0.10%
2024/07/2900.001.576.7475.00-1.51,953-0.07%
2024/07/2600.001.774.1574.40-1.71,934-0.09%
2024/07/2300.00173.4073.50-11,953-0.05%
2024/07/2200.000.172.6072.70-0.11,954-0.01%
2024/07/19474.051.473.8473.802.61,9380.13%
2024/07/18274.45174.9074.9011,9130.05%
2024/07/16176.6000.0076.3011,8850.05%
2024/07/15177.300.378.4077.500.71,8830.04%
2024/07/12177.2000.0077.3011,8730.05%
2024/07/1100.000.378.0377.80-0.31,865-0.01%
2024/07/10176.200.577.4676.900.51,8720.03%
2024/07/09178.00178.5078.2001,8590.00%
2024/07/08180.200.280.4080.100.81,8450.04%
2024/07/0500.000.181.5381.40-0.11,826-0.01%
2024/07/04181.100.281.5080.800.81,8400.04%
2024/07/03681.820.582.0181.505.51,8250.30%
2024/07/01282.550.383.1682.201.71,8020.09%
2024/06/27282.903.283.9183.30-1.21,795-0.07%
2024/06/2600.001.483.7683.70-1.41,782-0.08%
2024/06/2500.000.283.4083.30-0.21,783-0.01%
2024/06/24483.033.382.9082.800.71,7740.04%
2024/06/21184.600.385.0084.700.71,7560.04%
2024/06/20184.800.585.4985.400.51,7460.03%
2024/06/191.285.770.186.1085.801.11,7270.06%
2024/06/18188.001.388.8387.40-0.31,689-0.02%
2024/06/170.485.1000.0084.300.41,5490.03%
2024/06/14186.0000.0085.8011,5290.07%
2024/06/1200.00384.7286.30-31,511-0.20%
2024/06/112.283.3500.0082.502.21,4890.14%
2024/06/070.284.400.185.1084.900.11,4800.01%
2024/06/061.284.34184.8084.800.21,5150.02%
2024/06/050.485.271087.2085.00-9.61,589-0.60%
2024/06/0400.000.286.5086.50-0.21,595-0.01%
2024/06/030.283.8000.0085.000.21,5900.01%
2024/05/2700.000.582.6082.10-0.51,499-0.03%
2024/05/2300.00182.7082.40-11,493-0.07%
2024/05/171084.801084.9084.4001,4660.00%
2024/05/151088.00184.4084.2091,4380.63%
2024/05/14287.10686.3087.50-41,416-0.28%
2024/05/1300.0010.183.5083.50-10.11,304-0.77%
2024/05/100.281.10181.3082.00-0.81,316-0.06%
2024/05/0910.381.160.181.2081.1010.21,3890.74%
2024/05/080.579.60179.8080.40-0.51,434-0.03%
2024/05/07178.900.178.9078.700.91,4210.06%
2024/05/0300.000.180.0079.70-0.11,338-0.01%
2024/05/020.577.50277.6078.00-1.51,286-0.12%
2024/04/260.573.5000.0074.000.51,2790.04%
2024/04/240.172.0000.0072.100.11,2780.01%
2024/04/221.470.7300.0070.801.41,2860.11%
橘子 相關文章