台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,335
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21026.4300.0026.5502,1070.00%
2025/02/20026.2000.0026.5002,1740.00%
2025/02/19026.0300.0026.0002,1800.00%
2025/02/18125.5000.0025.4012,2310.05%
2025/02/17025.6600.0025.4502,2400.00%
2025/02/14124.90925.0325.50-82,218-0.36%
2025/02/13025.5500.0025.2002,2330.00%
2025/02/12024.5000.0023.9002,2240.00%
2025/02/11024.5500.0024.3502,3450.00%
2025/01/22024.5000.0024.6502,4800.00%
2025/01/1000.00124.2023.80-12,452-0.04%
2025/01/09524.7900.0024.5552,4340.21%
2025/01/0200.00127.1526.90-12,465-0.04%
2024/12/31126.9500.0027.1012,4690.04%
2024/12/30228.0500.0027.2522,4730.08%
2024/12/2600.00128.5528.25-12,461-0.04%
2024/12/2500.00129.2528.85-12,443-0.04%
2024/12/24127.6000.0029.1512,2160.05%
2024/12/17226.7800.0026.7022,1560.09%
2024/12/13527.0000.0026.8552,1140.24%
2024/12/11228.4500.0028.4522,0430.10%
2024/12/09229.33129.0529.0512,0290.05%
2024/12/04329.82029.7529.8032,0410.15%
2024/12/0200.002828.9928.85-282,031-1.38%
2024/11/291029.0000.0029.25102,0170.50%
2024/11/28129.40129.5029.3002,0110.00%
2024/11/2700.00130.0530.00-11,997-0.05%
2024/11/26130.6500.0030.4511,9950.05%
2024/11/22129.90130.3029.9001,9500.00%
2024/11/20129.9000.0029.4011,9190.05%
2024/11/19131.0000.0030.2511,9060.05%
2024/11/180.130.0500.0030.000.11,8190.01%
2024/11/14631.1000.0030.5061,6510.36%
2024/11/081031.20231.8531.9581,4890.54%
2024/11/05529.6500.0030.2051,3210.38%
2024/10/290.130.0000.0029.900.11,4080.01%
2024/10/22130.50130.6030.7501,4760.00%
2024/10/18130.0000.0029.9011,5470.06%
2024/10/15630.0500.0029.9561,5910.38%
2024/10/11129.9500.0029.8511,5980.06%
2024/10/09230.4000.0030.0521,6500.12%
2024/10/0700.00231.1031.05-21,729-0.12%
2024/09/26131.60131.8531.6002,5120.00%
2024/09/25131.4000.0031.6512,7580.04%
2024/09/20032.0000.0031.6003,1100.00%
2024/09/12031.4000.0031.7003,4080.00%
2024/09/10231.3000.0031.0023,4490.06%
2024/09/09131.3000.0031.4513,4670.03%
2024/09/04132.8000.0032.7013,5010.03%
2024/09/02035.0000.0034.7003,5750.00%
2024/08/3000.002134.8735.15-213,593-0.58%
2024/08/29134.55134.5034.5003,6100.00%
2024/08/2800.00135.2034.85-13,629-0.03%
2024/08/27134.1000.0034.5013,6660.03%
2024/08/2600.00134.4034.50-13,691-0.03%
2024/08/23133.6000.0033.9013,7200.03%
2024/08/21633.84133.9033.9053,8010.13%
2024/08/16034.0000.0034.0003,8680.00%
2024/08/15433.6100.0033.5043,8740.10%
2024/08/141033.78233.8033.7583,9040.21%
2024/08/09133.0000.0032.7013,9450.03%
2024/08/08133.15132.9032.9003,9480.00%
2024/08/06131.20131.9031.9004,0060.00%
2024/08/05732.62132.5532.5563,9700.15%
2024/08/02136.7500.0036.1513,9320.03%
2024/07/30136.40136.9537.1003,9120.00%
2024/07/29237.2000.0036.5523,9030.05%
2024/07/26237.20237.4337.2003,8860.00%
2024/07/19239.30239.1538.6003,8560.00%
2024/07/1800.00140.1540.05-13,806-0.03%
2024/07/16139.9000.0040.0013,7990.03%
2024/07/15140.40140.3540.1503,8190.00%
2024/07/121040.8500.0040.70103,8150.26%
2024/07/11140.20140.5540.7503,8360.00%
2024/07/10140.25040.2040.0013,8150.03%
2024/07/0900.00140.3040.55-13,822-0.03%
2024/07/08241.05341.1841.05-13,747-0.03%
2024/07/0500.001141.1341.85-113,633-0.30%
2024/07/04140.35840.2140.45-73,432-0.20%
2024/07/03739.64939.5639.90-23,281-0.06%
2024/07/02139.35238.7539.35-13,171-0.03%
2024/07/011338.37438.4338.6593,0050.30%
2024/06/28737.6100.0037.8572,7790.25%
2024/06/27238.55738.3438.35-52,547-0.20%
2024/06/2500.00138.6038.60-12,497-0.04%
2024/06/21137.3000.0037.5512,4300.04%
2024/06/20337.7000.0037.4532,4290.12%
2024/06/19238.23138.2038.1012,3520.04%
2024/06/17137.6000.0037.8012,4180.04%
2024/06/12138.00138.0538.0002,5390.00%
2024/06/11138.25138.0538.2002,5600.00%
2024/06/06137.9000.0037.7512,6320.04%
2024/06/03239.05139.0038.9513,0760.03%
2024/05/31239.23539.0539.10-33,080-0.10%
2024/05/30439.6800.0039.6043,0580.13%
2024/05/29539.99140.0039.8543,0610.13%
2024/05/28540.07740.3340.35-23,044-0.07%
2024/05/27239.9500.0039.6523,0130.07%
2024/05/23140.10140.7039.9003,0330.00%
2024/05/22540.40540.2340.4003,0220.00%
2024/05/21539.8600.0039.8052,9980.17%
2024/05/20140.30240.1540.15-12,999-0.03%
2024/05/1700.00140.0040.35-12,984-0.03%
2024/05/16239.6500.0039.5522,9520.07%
2024/05/14139.6500.0039.6512,9770.03%
2024/05/13240.131.140.1140.0512,9760.03%
2024/05/1000.00139.5539.95-12,954-0.03%
2024/05/09139.00239.3039.30-12,923-0.03%
2024/05/08438.78538.9038.80-12,934-0.03%
2024/05/06138.9000.0039.0012,9270.03%
2024/05/03138.90139.4538.8502,9240.00%
2024/05/02238.9500.0039.2022,9490.07%
2024/04/3000.00139.5539.50-12,935-0.03%
2024/04/29139.25139.5039.5002,9410.00%
2024/04/26139.0500.0039.2012,9370.03%
2024/04/2500.00139.1039.20-12,940-0.03%
2024/04/23138.6000.0038.5513,0160.03%
2024/04/22139.10039.1038.9513,0170.03%
2024/04/1900.00239.2038.85-23,009-0.07%
2024/04/1700.00239.9839.75-22,966-0.07%
2024/04/15139.40139.7040.1002,9450.00%
2024/04/120.239.60839.4539.45-7.82,947-0.26%
2024/04/110.239.8500.0039.550.22,9670.01%
2024/04/090.240.0000.0039.900.23,0250.00%
2024/04/080.339.9000.0040.000.33,0390.01%
2024/04/030.139.8000.0039.950.13,0690.00%
2024/04/02139.85139.8540.1503,1120.00%
2024/04/010.139.80139.6039.90-0.93,203-0.03%
2024/03/29138.85238.9039.00-13,209-0.03%
2024/03/28239.1500.0038.8023,2780.06%
2024/03/26039.2900.0038.7503,3880.00%
2024/03/25039.60239.4039.10-23,432-0.06%
2024/03/22039.8000.0039.7003,5370.00%
2024/03/21740.15240.0040.0053,6780.14%
2024/03/20140.20140.5540.1503,9990.00%
2024/03/15339.9200.0039.7034,5790.07%
2024/03/12341.25141.2041.2024,4930.04%
2024/03/11141.40141.7541.6004,4530.00%
2024/03/08142.35342.2342.35-24,322-0.05%
2024/03/07140.35140.4539.9503,9850.00%
2024/03/06140.20140.0039.8503,9580.00%
2024/03/04340.1300.0040.1033,9920.08%
2024/03/01140.1000.0039.9014,0220.02%
2024/02/2900.00739.9539.80-74,017-0.17%
2024/02/27439.9900.0039.9044,0060.10%
2024/02/26240.6000.0040.4023,9920.05%
合晶 相關文章