台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    4,732
  • 產業
    上櫃 電腦及週邊類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/229095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001112.50112.50-16,243-0.02%
2025/02/206111.923112.33111.0036,1920.05%
2025/02/193113.002113.00111.0016,0440.02%
2025/02/183112.501112.50113.5025,9680.03%
2025/02/171111.501112.50112.0005,8650.00%
2025/02/1400.005109.40108.50-55,699-0.09%
2025/02/136109.255.2109.59109.500.85,6330.01%
2025/02/123107.003.1107.66107.00-0.15,5210.00%
2025/02/112.3105.463105.17105.00-0.75,419-0.01%
2025/02/102104.002103.50104.0005,3980.00%
2025/02/0700.003104.33104.50-35,392-0.06%
2025/02/064.1101.981102.00103.003.15,3600.06%
2025/02/05398.17497.8098.30-15,264-0.02%
2025/02/0400.00295.8095.80-25,231-0.04%
2025/01/221101.5000.00101.5015,1900.02%
2025/01/2000.001102.00103.00-15,186-0.02%
2025/01/172101.5100.00101.5025,1910.04%
2025/01/162104.252.1103.95104.50-0.15,1720.00%
2025/01/152100.0000.00100.5025,1270.04%
2025/01/130.1102.5000.00101.500.15,1420.00%
2025/01/102104.752103.75106.0005,1400.00%
2025/01/092105.7500.00103.0025,1190.04%
2025/01/0800.002108.25109.50-25,047-0.04%
2025/01/074109.381109.50107.0034,9690.06%
2025/01/061110.500.5109.00109.000.54,7820.01%
2025/01/0300.001107.50109.00-14,747-0.02%
2025/01/021.6111.004112.38108.00-2.44,691-0.05%
2024/12/311112.497107.86111.50-64,354-0.14%
2024/12/304104.8800.00104.0044,2200.09%
2024/12/272109.0000.00107.0024,2770.05%
2024/12/2600.004.2112.86111.50-4.24,230-0.10%
2024/12/255109.4014.1110.84113.50-9.14,256-0.21%
2024/12/248.3110.846112.67108.002.34,3660.05%
2024/12/235106.902108.25108.5034,2510.07%
2024/12/201109.501105.00104.0004,1580.00%
2024/12/197107.5012107.67109.00-53,903-0.13%
2024/12/181101.5000.00102.0013,6590.03%
2024/12/177101.576103.75102.5013,6560.03%
2024/12/131101.0000.0098.8013,5020.03%
2024/12/1000.00299.5597.80-23,469-0.06%
2024/12/062100.504101.00102.00-23,446-0.06%
2024/12/0500.00298.8098.90-23,370-0.06%
2024/12/04198.40197.9098.2003,3670.00%
2024/12/03298.1500.0097.7023,3920.06%
2024/11/2900.00194.8095.40-13,409-0.03%
2024/11/2800.00192.0092.90-13,433-0.03%
2024/11/27196.20196.7094.1003,4490.00%
2024/11/26298.2000.0096.6023,4940.06%
2024/11/2000.00194.3094.50-13,704-0.03%
2024/11/1900.00194.5094.50-13,750-0.03%
2024/11/18192.2000.0091.3013,8600.03%
2024/11/1500.00196.5096.50-14,153-0.02%
2024/11/07199.30199.9099.9004,5600.00%
2024/11/06197.6000.0097.8014,5960.02%
2024/11/0100.001.196.8697.20-1.14,849-0.02%
2024/10/3000.000.195.8096.70-0.14,8960.00%
2024/10/28197.7000.0097.4015,0350.02%
2024/10/25199.10399.1099.30-25,061-0.04%
2024/10/24199.00199.6099.0005,1100.00%
2024/10/2300.005101.50101.00-55,133-0.10%
2024/10/2200.000.1102.00101.50-0.15,1670.00%
2024/10/2100.008101.31101.50-85,233-0.15%
2024/10/1823101.507104.00101.00165,2660.30%
2024/10/178103.061103.00102.5075,2610.13%
2024/10/152100.75199.50100.0015,2320.02%
2024/10/14397.8300.0097.8035,2240.06%
2024/10/09299.751100.5097.0015,3940.02%
2024/10/08199.900100.0099.8015,5660.02%
2024/10/0700.001101.50102.50-15,631-0.02%
2024/10/047103.643102.33100.5045,7860.07%
2024/10/012104.751105.00103.0015,8850.02%
2024/09/3000.001106.50104.50-16,154-0.02%
2024/09/276109.083108.83106.5036,2450.05%
2024/09/267.1107.855108.50106.002.16,1910.03%
2024/09/255111.9011.2110.59113.00-6.26,272-0.10%
2024/09/243103.831105.50104.0026,1290.03%
2024/09/201105.0000.00102.0016,0470.02%
2024/09/10192.6000.0089.4016,4970.02%
2024/09/0600.000.193.0093.20-0.16,7880.00%
2024/09/0500.00593.0292.40-56,991-0.07%
2024/09/0200.00198.2098.00-17,589-0.01%
2024/08/30199.90699.4099.50-57,932-0.06%
2024/08/29199.601100.0099.6008,4110.00%
2024/08/28199.801100.50100.0009,4360.00%
2024/08/272100.752102.50102.50010,2560.00%
2024/08/221101.971101.50100.50012,0770.00%
2024/08/211103.001101.50101.00012,7710.00%
2024/08/201104.511107.50104.00013,3180.00%
2024/08/199.4107.524108.38107.005.414,3050.04%
2024/08/1600.003101.27104.50-315,272-0.02%
2024/08/1500.00196.1095.40-115,824-0.01%
2024/08/14296.7000.0096.40216,2200.01%
2024/08/13194.5000.0094.30116,3490.01%
2024/08/0900.00395.0094.10-316,785-0.02%
2024/08/0800.00292.7091.70-216,830-0.01%
2024/08/07190.90292.9594.70-116,808-0.01%
2024/08/0100.002104.00105.00-217,357-0.01%
2024/07/3000.005101.50101.50-517,278-0.03%
2024/07/293102.00298.2097.50117,2690.01%
2024/07/26698.8800.0098.20617,2590.03%
2024/07/222102.7500.00101.00217,5590.01%
2024/07/191105.001106.50103.50017,7380.00%
2024/07/1800.001104.50106.00-117,940-0.01%
2024/07/1600.005109.50108.50-517,952-0.03%
2024/07/1500.005110.50110.00-517,983-0.03%
2024/07/122111.501112.00111.00117,9800.01%
2024/07/112114.502115.00114.00017,9820.00%
2024/07/109115.505116.20117.00417,9580.02%
2024/07/092110.508111.25110.00-617,902-0.03%
2024/07/083115.672.2116.00114.000.817,9860.00%
2024/07/051117.004117.25118.00-317,895-0.02%
2024/07/044115.137116.71114.50-317,807-0.02%
2024/07/022.2110.1800.00110.002.218,1630.01%
2024/07/0118112.975114.50112.001318,1010.07%
2024/06/2800.005109.60111.00-517,727-0.03%
2024/06/2700.001103.00101.00-117,562-0.01%
2024/06/263104.501105.00103.50217,6890.01%
2024/06/2500.001103.00103.00-117,782-0.01%
2024/06/201108.001107.50110.50018,7840.00%
2024/06/1915107.5310107.55107.50519,0860.03%
2024/06/181106.0000.00105.00119,9600.01%
2024/06/173106.5000.00105.50320,0360.01%
2024/06/1400.003106.00106.50-320,196-0.01%
2024/06/139106.9400.00107.00920,1310.04%
2024/06/112107.001107.00107.00119,7160.01%
2024/06/074113.504112.00112.50019,4850.00%
2024/06/069.2117.1621113.90112.50-11.819,353-0.06%
2024/06/0515117.439116.00115.00619,1050.03%
2024/06/0421.3122.3212122.54119.009.318,7980.05%
2024/06/0360.5131.1953128.84127.007.518,3590.04%
2024/05/3136125.5434126.04125.00217,3790.01%
2024/05/309121.287123.57120.00216,6660.01%
2024/05/2911123.686123.92124.00516,2440.03%
2024/05/2817126.8813125.42123.00415,7460.03%
2024/05/277119.2114.5121.50124.50-7.514,746-0.05%
2024/05/242113.255114.80113.50-314,002-0.02%
2024/05/2311.5114.538.1114.96111.003.413,4350.03%
2024/05/2220.1112.9621111.90113.00-0.912,362-0.01%
2024/05/218104.5612104.05108.50-411,093-0.04%
2024/05/20399.70299.6599.70110,3710.01%
2024/05/17195.30597.5297.50-49,970-0.04%
2024/05/16394.637.296.2494.00-4.29,823-0.04%
2024/05/15597.94498.2895.6019,7140.01%
2024/05/1400.00391.3795.30-39,394-0.03%
2024/05/13191.4300.0091.4019,2660.01%
2024/05/10194.08195.2093.7009,2910.00%
2024/05/09595.901294.9494.80-79,235-0.08%
2024/05/088.195.16296.1596.506.19,1400.07%
2024/05/072094.201993.4693.3018,7910.01%
2024/05/0200.00189.1089.00-18,400-0.01%
2024/04/291094.0000.0091.50108,3460.12%
2024/04/26493.58396.5392.0018,3630.01%
2024/04/25391.70190.8090.2028,1760.02%
2024/04/240.191.08889.8992.10-7.97,934-0.10%
2024/04/23383.73183.0083.8027,6940.03%
2024/04/22181.50186.1081.6007,6400.00%
2024/04/19386.07286.1585.8017,5820.01%
2024/04/18189.10188.1087.7007,5240.00%
2024/04/17188.401288.4888.90-117,504-0.15%
2024/04/161188.151988.0886.80-87,438-0.11%
2024/04/15994.31292.0091.2077,3470.10%
2024/04/12199.001101.0097.6007,1820.00%
2024/04/10297.651100.0096.8016,9180.01%
2024/04/0925101.241799.2698.9086,7770.12%
2024/04/082100.504.5102.37104.50-2.56,255-0.04%
2024/04/0300.00296.0595.40-25,983-0.03%
2024/04/02598.90199.3098.4046,0750.07%
2024/04/013100.104100.2398.40-15,945-0.02%
2024/03/291298.41398.5397.1095,7360.16%
2024/03/284.298.4800.0097.904.25,5920.08%
2024/03/273100.20198.8098.8025,4600.04%
2024/03/26798.973100.0798.2045,2260.08%
2024/03/2516.3104.448105.44101.008.34,9250.17%
2024/03/228104.002103.00104.0064,3240.14%
2024/03/2112100.7222101.58102.50-103,903-0.26%
2024/03/2000.00296.2597.00-22,840-0.07%
2024/03/1900.001083.8488.20-102,761-0.36%
2024/03/1400.00178.3078.80-12,526-0.04%
2024/03/11378.6700.0078.3032,6100.11%
2024/03/08277.4000.0078.0022,6010.08%
2024/03/0700.00581.0079.60-52,562-0.20%
2024/03/061881.7711.582.0682.206.52,5050.26%
2024/03/0500.000.180.0081.60-0.12,4580.00%
2024/03/0100.00278.1078.10-22,317-0.09%
2024/02/2900.000.177.1077.40-0.12,3200.00%
2024/02/260.178.1000.0077.800.12,2940.00%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章