KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲1.9
  • 漲幅
    +2.57%
  • 成交量
    7,686
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精成科 (6191)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/3001/0801/1602/0402/1202/2002/225055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00274.5073.80-212,746-0.02%
2025/02/20174.3000.0074.00112,7100.01%
2025/02/19274.00173.6073.80112,6720.01%
2025/02/181174.9800.0075.201112,5790.09%
2025/02/17276.25276.6076.90012,4340.00%
2025/02/14574.66573.5474.40012,1810.00%
2025/02/13475.08178.5074.00312,0910.02%
2025/02/122278.072477.0977.10-211,551-0.02%
2025/02/11176.30277.1575.60-111,192-0.01%
2025/02/10176.500.574.7075.500.510,8080.00%
2025/02/07772.631674.0375.20-910,437-0.09%
2025/02/06570.30470.7869.7019,9220.01%
2025/02/0500.00769.4069.70-79,478-0.07%
2025/02/03163.5000.0063.6019,3400.01%
2025/01/22567.20566.9066.9009,2160.00%
2025/01/171463.191064.3062.9048,6680.05%
2025/01/141063.101063.4063.1008,3200.00%
2025/01/1300.00264.3563.20-28,207-0.02%
2025/01/10166.50168.1067.3008,0010.00%
2025/01/09870.71569.7266.6037,7190.04%
2025/01/082371.132170.9869.7027,2880.03%
2025/01/071170.781170.0170.1006,8470.00%
2025/01/064771.074770.6670.5006,3520.00%
2025/01/034966.205268.0769.50-35,101-0.06%
2025/01/021061.301762.4563.20-73,686-0.19%
2024/12/31358.13158.0057.5023,3740.06%
2024/12/30260.85461.6859.80-23,181-0.06%
2024/12/2700.00158.6058.60-12,477-0.04%
2024/12/11153.0000.0052.9012,4680.04%
2024/12/09154.5000.0054.4012,4970.04%
2024/12/06255.6000.0055.1022,4990.08%
2024/12/0400.00155.3055.20-12,467-0.04%
2024/11/2900.00255.0055.00-22,457-0.08%
2024/11/2200.00057.5057.6002,4310.00%
2024/11/15154.70155.9055.0002,2080.00%
2024/11/14155.00154.4054.1002,1730.00%
2024/11/12155.8000.0055.8012,1230.05%
2024/11/11657.58556.3056.8012,0990.05%
2024/11/0800.00159.8058.40-12,052-0.05%
2024/11/0700.00259.2059.40-22,040-0.10%
2024/11/0400.00159.1058.70-12,120-0.05%
2024/11/01158.3000.0058.9012,1810.05%
2024/10/29158.00358.7058.20-22,132-0.09%
2024/10/2400.00460.5560.00-42,118-0.19%
2024/10/23361.27160.6060.6022,1330.09%
2024/10/22559.9800.0059.9052,1250.24%
2024/10/21159.8000.0059.8012,1520.05%
2024/10/18760.5900.0060.3072,1480.33%
2024/09/2700.00161.9061.60-12,622-0.04%
2024/09/2300.00562.1462.20-52,905-0.17%
2024/09/20661.8300.0061.5062,8770.21%
2024/09/1600.00458.6058.90-42,759-0.14%
2024/09/03463.4000.0062.3042,7010.15%
2024/08/2700.00162.7062.60-12,874-0.03%
2024/08/26162.0000.0062.0012,9120.03%
2024/07/23161.8000.0062.2013,6010.03%
2024/07/22162.1000.0062.2013,5780.03%
2024/07/19164.9000.0064.5013,5500.03%
2024/07/18164.7000.0065.6013,5700.03%
2024/07/17267.2500.0067.1023,5420.06%
2024/07/1600.00167.7067.90-13,601-0.03%
2024/07/10268.201.868.0767.600.33,7520.01%
2024/07/09268.40270.8067.9003,7710.00%
2024/07/08573.3800.0072.1053,7180.13%
2024/07/05174.8000.0074.8013,6700.03%
2024/07/0300.00176.5075.90-13,645-0.03%
2024/07/020.875.001275.5575.60-11.33,572-0.31%
2024/06/2800.00174.9074.30-13,482-0.03%
2024/06/1800.000.669.5069.00-0.64,600-0.01%
2024/06/17170.3000.0069.9015,1700.02%
2024/05/3100.00274.6574.30-25,597-0.04%
2024/05/2900.00273.9072.70-25,592-0.04%
2024/05/28272.10171.9071.6015,5740.02%
2024/05/230.675.90175.7076.00-0.45,582-0.01%
2024/05/2200.00275.0075.00-25,517-0.04%
2024/05/1700.00371.6071.20-35,445-0.06%
2024/05/1500.00175.3072.90-15,482-0.02%
2024/05/0800.00275.1575.00-25,347-0.04%
2024/05/0300.00373.9073.20-35,287-0.06%
2024/04/2900.00172.8073.10-15,240-0.02%
2024/04/26169.3000.0069.9015,1800.02%
2024/04/24569.5000.0069.5055,2050.10%
2024/04/19869.85270.3070.4065,1710.12%
2024/04/16169.4000.0069.0015,0720.02%
2024/04/1500.00169.9069.60-15,015-0.02%
2024/04/12369.8700.0069.7034,9680.06%
2024/04/10570.7200.0070.5054,9230.10%
2024/04/08371.6000.0071.9034,8980.06%
2024/04/01272.85272.2072.7004,8930.00%
2024/03/29573.0600.0072.7054,9080.10%
2024/03/281574.971073.9473.7054,8290.10%
2024/03/27172.40173.2073.2004,6460.00%
2024/03/26371.27270.2569.4014,5910.02%
2024/03/25171.5000.0071.2014,5960.02%
2024/03/22273.0500.0071.4024,7050.04%
2024/03/21274.70574.1473.60-34,720-0.06%
2024/03/20671.95672.6376.1004,4590.00%
2024/03/19268.801067.9869.20-83,975-0.20%
2024/03/1800.00265.2066.40-23,794-0.05%
2024/03/15365.3300.0064.9033,7910.08%
2024/03/11163.70263.5563.50-13,882-0.03%
2024/03/08465.1000.0064.1043,9290.10%
2024/03/06268.60168.6068.6014,2520.02%
2024/03/05167.60168.5068.7004,4950.00%
2024/03/04166.70466.2566.30-34,448-0.07%
2024/03/0100.00266.0066.00-24,454-0.04%
2024/02/29365.9000.0065.3034,4330.07%
2024/02/271.366.46166.5066.300.34,3960.01%
2024/02/26168.00267.4067.50-14,382-0.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章