詮欣 (6205)-凱基-五股券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
261張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	4	87.40	88.60	-4	1,951	-0.20%
2024/02/22	0	0.00	1	84.60	84.60	-1	1,769	-0.06%
2024/02/21	1	84.00	0	0.00	84.40	1	1,709	0.06%
2024/01/31	0	0.00	1	84.10	83.60	-1	1,485	-0.07%
2024/01/30	0	0.00	1	84.80	83.60	-1	1,465	-0.07%
2024/01/26	2	82.60	1	82.60	83.00	1	1,393	0.07%
2024/01/24	6	83.40	11	83.25	82.80	-5	1,346	-0.37%
2024/01/23	6	83.43	8	83.61	84.00	-2	1,310	-0.15%
2024/01/22	0	0.00	1	80.20	81.00	-1	1,226	-0.08%
2024/01/19	2	77.35	0	0.00	78.80	2	1,175	0.17%
2024/01/12	1	74.30	2	74.35	74.10	-1	1,006	-0.10%
2023/12/28	2	73.15	0	0.00	72.40	2	1,067	0.19%
2023/12/25	1	74.70	1	75.30	74.50	0	1,063	0.00%
2023/12/22	3	74.87	0	0.00	74.50	3	1,058	0.28%
2023/12/18	0	0.00	1	78.60	80.40	-1	979	-0.10%
2023/12/14	8	77.55	30	76.01	76.00	-22	941	-2.34%
2023/12/12	6	79.08	1	78.40	79.30	5	879	0.57%
2023/12/11	1	79.00	3.3	79.99	79.30	-2.3	793	-0.29%
2023/12/08	0	0.00	5	75.50	74.60	-5	688	-0.73%
2023/12/07	4	70.38	4	69.10	68.70	0	552	0.00%
2023/11/20	0	0.00	8	69.00	68.80	-8	635	-1.26%
2023/10/19	5	66.10	0	0.00	65.80	5	737	0.68%
2023/10/17	3	67.50	0	0.00	66.40	3	748	0.40%
2023/10/13	0	0.00	11	70.50	70.80	-11	729	-1.51%
2023/10/06	0	0.00	2	69.05	69.00	-2	711	-0.28%
2023/10/05	3	71.70	3	70.40	71.00	0	701	0.00%
2023/10/02	0	0.00	1	70.30	70.90	-1	696	-0.14%
2023/09/18	6	67.60	12	67.50	67.70	-6	669	-0.90%
2023/09/12	6	66.53	0	0.00	65.90	6	697	0.86%
2023/09/07	1	65.00	1	64.60	64.60	0	806	0.00%
2023/08/31	0	0.00	9	62.50	63.30	-9	897	-1.00%
2023/08/23	5	59.76	3	60.80	63.10	2	901	0.22%
2023/08/16	0	0.00	2	56.80	56.80	-2	923	-0.22%
2023/08/14	0	0.00	24	56.08	56.10	-24	926	-2.59%
2023/08/11	17	60.40	18	58.96	59.00	-1	917	-0.11%
2023/08/10	5	58.70	0	0.00	58.10	5	914	0.55%
2023/08/09	1	59.70	0	0.00	59.60	1	907	0.11%
2023/08/02	1	60.60	12	60.75	60.70	-11	919	-1.20%
2023/07/28	2	62.50	0	0.00	62.20	2	987	0.20%
2023/07/24	2	60.70	3	60.93	60.50	-1	997	-0.10%
2023/07/21	3	61.60	0	0.00	61.60	3	991	0.30%
2023/07/18	2	63.70	0	0.00	63.80	2	1,017	0.20%
2023/07/17	3	65.70	2	64.50	65.50	1	1,028	0.10%
2023/07/14	1	67.90	0	0.00	67.10	1	1,042	0.10%
2023/07/13	9	67.93	3	67.40	67.50	6	1,043	0.57%
2023/07/12	4	67.30	0	0.00	67.30	4	1,053	0.38%
2023/07/06	2	70.70	0	0.00	70.80	2	1,150	0.17%
2023/07/03	3	71.60	0	0.00	72.00	3	1,194	0.25%
2023/06/30	1	71.00	0	0.00	71.60	1	1,202	0.08%
2023/06/29	1	71.70	0	0.00	71.10	1	1,235	0.08%
2023/06/28	1	70.80	0	0.00	70.90	1	1,247	0.08%
2023/06/26	4	71.73	0	0.00	70.90	4	1,271	0.31%
2023/06/15	50	76.69	30	76.10	75.90	20	1,299	1.54%
2023/06/14	0	0.00	9	76.12	75.60	-9	1,312	-0.69%
2023/06/13	3	77.30	1	76.60	76.40	2	1,290	0.15%
2023/06/12	0	0.00	3	74.40	74.70	-3	1,252	-0.24%
2023/06/09	0	0.00	3	74.93	75.50	-3	1,229	-0.24%
2023/06/08	10	72.51	5	72.80	72.40	5	1,219	0.41%
2023/06/06	20	70.60	0	0.00	70.30	20	1,351	1.48%
2023/06/02	11.1	74.23	0	0.00	74.30	11.1	1,402	0.79%
2023/05/24	3	69.03	0	0.00	68.70	3	1,860	0.16%
2023/05/19	1	70.60	0	0.00	70.00	1	2,279	0.04%
2023/05/16	4	70.30	4	69.60	70.00	0	2,352	0.00%
2023/05/15	2	69.00	0	0.00	69.10	2	2,375	0.08%
2023/05/12	1	69.20	0	0.00	69.20	1	2,428	0.04%
2023/05/11	0	0.00	2	69.20	68.80	-2	2,448	-0.08%
2023/05/08	1	70.60	1	69.80	71.50	0	2,632	0.00%
2023/05/02	1	74.60	0	0.00	74.70	1	2,882	0.03%
2023/04/25	0	0.00	20	72.05	71.90	-20	2,941	-0.68%
2023/04/20	2	75.55	0	0.00	75.60	2	2,914	0.07%
2023/04/19	1	78.10	0	0.00	77.20	1	2,908	0.03%
2023/04/18	0	80.00	0	0.00	79.00	0	2,893	0.00%
2023/04/17	1	80.20	0	0.00	79.50	1	2,885	0.03%
2023/04/14	1	80.20	2	80.20	80.10	-1	2,874	-0.03%
2023/04/13	2	78.90	0	0.00	78.90	2	2,858	0.07%
2023/04/12	6	78.23	0	0.00	78.40	6	2,830	0.21%
2023/04/11	2	76.95	0	0.00	76.70	2	2,804	0.07%
2023/04/06	15	79.49	0	0.00	78.80	15	2,753	0.54%
2023/03/31	0	0.00	2	81.20	80.80	-2	2,737	-0.07%
2023/03/30	8	80.55	0	0.00	80.80	8	2,733	0.29%
2023/03/29	4	81.75	2	81.10	81.10	2	2,711	0.07%
2023/03/28	3	81.42	0	0.00	81.40	3	2,717	0.11%
2023/03/24	0	0.00	4	84.40	84.60	-4	2,706	-0.15%
2023/03/21	0	0.00	2	84.10	83.80	-2	2,683	-0.07%
2023/03/13	5	83.98	0	0.00	83.80	5	2,757	0.18%
2023/03/10	1	89.21	0	0.00	85.30	1	2,767	0.04%
2023/03/09	4	92.93	0	0.00	91.20	4	2,735	0.15%
2023/03/07	0	90.50	0	0.00	89.10	0	2,592	0.00%
2023/03/06	1	93.17	0	0.00	91.50	1	2,562	0.04%
2023/02/23	1	96.70	1	94.80	95.50	0	2,326	0.00%
2023/02/21	1	93.90	2	95.75	98.60	-1	2,142	-0.05%
2023/02/20	5	89.70	4	92.03	93.60	1	1,987	0.05%
2023/02/17	0	0.00	11.1	85.00	85.50	-11.1	1,849	-0.60%
2023/02/16	5	82.80	0	0.00	83.90	5	1,846	0.27%
2023/02/15	1	82.60	8	83.41	83.10	-7	1,877	-0.37%
2023/02/14	1	83.60	1	82.50	82.10	0	1,863	0.00%
2023/02/13	0	0.00	0.1	82.70	82.50	-0.1	1,906	0.00%
2023/02/10	9	85.02	2	84.60	84.60	7	2,053	0.34%
2023/02/09	0	0.00	0.1	85.10	85.10	-0.1	2,046	0.00%
2023/02/07	0	0.00	3	86.70	85.30	-3	2,122	-0.14%
2023/02/06	0	0.00	12	85.55	86.00	-12	2,074	-0.58%
2023/02/03	0	0.00	0	86.00	86.20	0	2,074	0.00%
2023/02/02	14	84.61	28	85.21	85.40	-14	2,073	-0.68%
2023/02/01	2	80.80	11	81.25	81.80	-9	2,042	-0.44%
2023/01/17	1	71.00	12	71.79	72.70	-11	2,174	-0.51%
2023/01/16	0	0.00	2	69.65	70.00	-2	2,308	-0.09%
2023/01/10	3	69.20	0	0.00	69.10	3	2,980	0.10%
2023/01/09	5	68.04	2	68.80	69.10	3	3,065	0.10%
2022/12/29	0	68.00	0	0.00	67.40	0	3,309	0.00%
2022/12/26	10	69.80	0	0.00	70.90	10	3,399	0.29%
2022/12/23	0	0.00	10	71.03	70.90	-10	3,432	-0.29%
2022/12/21	0	70.80	0	0.00	70.60	0	3,476	0.00%
2022/12/20	11	69.63	1	70.30	68.70	10	3,494	0.29%
2022/12/19	0	72.00	0	0.00	71.50	0	3,499	0.00%
2022/12/13	0	75.00	0	0.00	74.00	0	3,609	0.00%
2022/12/12	2	75.40	0	0.00	75.10	2	3,620	0.06%
2022/12/09	2	76.35	2	75.80	75.60	0	3,673	0.00%
2022/12/08	1	75.70	0	0.00	76.40	1	3,766	0.03%
2022/12/07	20	76.08	0	0.00	75.70	20	3,796	0.53%
2022/12/06	2	79.50	2	80.35	78.70	0	3,778	0.00%
2022/12/05	4	83.48	7	83.31	82.90	-3	3,755	-0.08%
2022/12/02	0	0.00	1	79.60	80.10	-1	3,656	-0.03%
2022/12/01	1	77.00	0	0.00	78.90	1	3,621	0.03%
2022/11/25	0	76.90	0	0.00	76.60	0	3,672	0.00%
2022/11/23	6	76.80	4	76.20	76.10	2	3,700	0.05%
2022/11/22	0	0.00	1	77.50	77.10	-1	3,771	-0.03%
2022/11/21	3	77.00	2	78.00	77.80	1	3,914	0.03%
2022/11/18	6	77.63	6	78.47	77.30	0	3,946	0.00%
2022/11/17	1	77.09	0	0.00	77.60	1	4,011	0.03%
2022/11/16	2	77.50	0	0.00	77.10	2	4,011	0.05%
2022/11/15	2	76.70	3	77.93	78.90	-1	3,974	-0.02%
2022/11/14	6	77.82	0	0.00	77.80	6	3,928	0.15%
2022/11/11	5	80.00	0	0.00	80.00	5	3,900	0.13%
2022/11/09	2	82.30	2	81.90	82.00	0	3,860	0.00%
2022/11/08	0	0.00	1	81.40	82.60	-1	3,812	-0.03%
2022/11/07	1	79.80	0	0.00	79.00	1	3,663	0.03%
2022/11/04	0	0.00	1	79.60	80.50	-1	3,638	-0.03%
2022/11/03	2	83.90	2	83.40	83.00	0	3,564	0.00%
2022/11/02	1	84.80	1	83.20	84.80	0	3,516	0.00%
2022/11/01	1	81.70	1	83.20	83.10	0	3,493	0.00%
2022/10/31	1	82.10	0	0.00	82.50	1	3,479	0.03%
2022/10/28	2	84.90	2	82.90	82.50	0	3,442	0.00%
2022/10/26	0	0.00	1	80.20	80.20	-1	3,262	-0.03%
2022/10/25	3	81.07	2	80.25	79.60	1	3,205	0.03%
2022/10/24	3	87.23	5	84.88	83.80	-2	3,118	-0.06%
2022/10/21	1	86.00	2	86.55	86.60	-1	2,969	-0.03%
2022/10/20	3	86.00	0.8	84.00	84.40	2.2	2,797	0.08%
2022/10/19	0	0.00	12.1	85.76	87.00	-12.1	2,675	-0.45%
2022/10/18	0	0.00	2	84.20	84.90	-2	2,484	-0.08%
2022/10/04	2	80.50	2	78.20	79.20	0	1,992	0.00%
2022/09/26	2.1	74.70	2	73.50	75.60	0.1	1,868	0.00%
2022/09/21	1	82.00	1	81.00	81.20	0	1,834	0.00%
2022/09/19	0.1	80.00	0	0.00	80.20	0.1	1,776	0.00%
2022/09/15	0	0.00	2	82.20	80.00	-2	1,716	-0.12%
2022/09/02	4	73.90	4	74.45	74.50	0	1,599	0.00%
2022/08/30	2	76.40	2	75.90	75.80	0	1,553	0.00%
2022/08/29	2	77.00	0	0.00	76.40	2	1,535	0.13%
2022/08/24	0	0.00	10	83.20	86.20	-10	1,306	-0.77%
2022/08/16	0	0.00	0.2	78.80	79.00	-0.2	1,354	-0.01%
2022/08/04	0	0.00	1	70.70	71.00	-1	1,316	-0.08%
2022/08/03	0.1	70.00	0	0.00	68.60	0.1	1,315	0.01%
2022/08/01	1.1	71.09	0	0.00	70.70	1.1	1,391	0.08%
2022/07/29	0	0.00	6	70.50	71.90	-6	1,486	-0.40%
2022/07/28	0	0.00	2	69.00	67.50	-2	1,732	-0.12%
2022/07/22	2	66.25	0	0.00	65.90	2	1,963	0.10%
2022/07/20	3	65.00	0	0.00	65.00	3	2,003	0.15%
2022/07/18	3	63.40	6	64.67	64.50	-3	2,066	-0.15%
2022/07/15	3	61.40	0	0.00	62.50	3	2,144	0.14%
2022/07/14	3	63.00	0	0.00	63.10	3	2,194	0.14%
2022/06/27	4	72.30	0	0.00	72.20	4	2,481	0.16%
2022/06/22	0	0.00	34	71.58	71.10	-34	2,508	-1.36%
2022/06/21	4	72.10	0	0.00	74.90	4	2,524	0.16%
2022/06/16	10	77.10	4	75.30	75.00	6	2,621	0.23%
2022/06/07	0	0.00	1	78.00	78.00	-1	2,977	-0.03%
2022/06/06	0	0.00	1	77.70	79.60	-1	3,073	-0.03%
2022/06/01	22	80.38	2	79.90	79.60	20	3,227	0.62%
2022/05/31	1	80.10	5	79.50	81.30	-4	3,464	-0.12%
2022/05/24	9	72.67	0	0.00	73.00	9	3,754	0.24%
2022/05/23	4	76.10	30	76.61	76.10	-26	3,762	-0.69%
2022/05/13	3	80.00	0	0.00	80.50	3	4,789	0.06%
2022/05/06	2	83.00	0	0.00	83.00	2	5,999	0.03%
2022/05/05	0	0.00	5	91.28	89.40	-5	5,932	-0.08%
2022/05/04	0	0.00	6	85.00	87.00	-6	5,699	-0.11%
2022/05/03	0	0.00	5	84.20	84.50	-5	5,729	-0.09%
2022/04/26	5	78.80	0	0.00	77.90	5	6,277	0.08%
2022/04/15	11	82.96	0	0.00	82.20	11	6,194	0.18%
2022/04/13	5	79.08	2	80.00	80.00	3	6,198	0.05%
2022/04/12	3	79.00	0	0.00	76.80	3	6,264	0.05%
2022/04/08	1	86.30	7	85.87	84.50	-6	6,484	-0.09%
2022/03/29	3	84.13	3	83.27	83.00	0	6,912	0.00%
2022/03/25	2	85.50	4	84.65	84.40	-2	7,104	-0.03%
2022/03/23	0	0.00	1	85.70	85.00	-1	7,116	-0.01%
2022/03/21	3	87.23	0	0.00	84.10	3	7,230	0.04%
2022/03/17	2	89.40	2	88.95	88.90	0	7,134	0.00%
2022/03/16	1	84.40	0	0.00	84.80	1	7,059	0.01%
2022/03/15	1	86.30	2	82.40	82.40	-1	7,048	-0.01%
2022/03/14	1	87.90	1	86.30	86.30	0	7,056	0.00%
2022/03/11	10	87.10	0	0.00	87.00	10	7,210	0.14%
2022/03/09	7	82.06	4	81.60	82.70	3	7,243	0.04%
2022/03/08	5	80.90	0	0.00	80.10	5	7,188	0.07%
2022/03/07	9	86.28	1	85.10	85.10	8	7,221	0.11%
2022/03/04	1	94.40	0	0.00	92.70	1	7,241	0.01%
2022/03/03	2	89.60	9	94.29	95.40	-7	7,031	-0.10%
2022/03/02	4	88.08	0	0.00	86.80	4	6,907	0.06%
2022/03/01	6	88.10	2	88.40	89.30	4	6,875	0.06%
2022/02/25	12	87.77	3	88.30	88.00	9	6,844	0.13%
2022/02/24	6	86.00	4	86.05	84.00	2	6,758	0.03%
2022/02/23	14	87.27	14	87.35	86.50	0	6,704	0.00%
2022/02/22	2	85.90	2	86.40	87.00	0	6,675	0.00%
2022/02/21	1	89.40	1	90.00	88.20	0	6,648	0.00%
2022/02/18	11	87.42	6	88.72	89.80	5	6,608	0.08%
2022/02/17	24	89.89	23	88.96	87.80	1	6,476	0.02%
2022/02/16	3	84.17	9	88.59	90.20	-6	5,990	-0.10%
2022/02/15	6	83.70	28	82.64	82.00	-22	5,818	-0.38%
2022/02/14	1	85.50	0	0.00	81.90	1	5,772	0.02%
2022/02/11	2	86.75	2	86.95	87.70	0	5,650	0.00%
2022/02/10	20	88.92	17	91.19	88.30	3	5,415	0.06%
2022/02/09	4	86.38	19	86.29	88.80	-15	4,829	-0.31%
2022/02/08	0	0.00	3	79.40	80.80	-3	4,603	-0.07%
2022/02/07	1	72.30	1	72.40	73.50	0	4,491	0.00%
2022/01/25	5	73.12	2	70.65	70.60	3	4,451	0.07%
2022/01/24	5	73.92	0	0.00	73.50	5	4,418	0.11%
2022/01/21	3	77.00	0	0.00	76.20	3	4,313	0.07%
2022/01/20	15	73.62	2	76.80	79.80	13	3,870	0.34%
2022/01/19	3	73.23	3	72.73	72.60	0	3,726	0.00%
2022/01/17	4	69.30	9	72.80	73.30	-5	3,704	-0.13%
2022/01/07	5	65.94	0	0.00	65.90	5	3,508	0.14%
2022/01/05	3	70.00	3	70.60	70.10	0	3,374	0.00%
2022/01/04	4	72.15	1	75.60	75.00	3	3,281	0.09%
2021/12/30	0	0.00	7	78.50	77.60	-7	3,000	-0.23%
2021/12/28	1	78.30	1	78.40	79.60	0	2,877	0.00%
2021/12/27	1	77.80	1	78.20	78.60	0	2,798	0.00%
2021/12/24	1	74.20	2	74.85	74.40	-1	2,651	-0.04%
2021/12/23	5	75.60	0	0.00	74.60	5	2,565	0.19%
2021/12/22	3	73.40	0	0.00	74.80	3	2,375	0.13%
2021/12/13	3	61.00	3	61.60	61.60	0	1,844	0.00%
2021/12/09	1	62.90	0	0.00	63.30	1	1,780	0.06%
2021/12/08	1	62.60	1	63.80	61.60	0	1,732	0.00%
2021/12/03	0	0.00	5	58.48	58.40	-5	1,403	-0.36%
2021/12/01	2	56.05	1	56.60	57.00	1	1,223	0.08%
2021/11/30	2	54.80	4	53.95	55.50	-2	1,086	-0.18%
2021/11/24	0	0.00	1	48.40	49.65	-1	848	-0.12%
2021/11/23	0	0.00	1	49.90	48.45	-1	825	-0.12%
2021/11/22	2	51.20	0	0.00	51.30	2	793	0.25%
2021/11/04	2	42.43	2	44.20	44.20	0	440	0.00%
2021/11/03	0	0.00	1	41.80	40.20	-1	364	-0.27%
2021/11/02	1	42.60	0	0.00	42.10	1	349	0.29%
2021/11/01	0	0.00	2	42.00	42.25	-2	324	-0.62%
2021/10/27	0	0.00	1	39.80	40.25	-1	255	-0.39%
2021/10/26	0	0.00	11	39.55	39.80	-11	226	-4.86%
2021/10/25	2	36.40	0	0.00	36.65	2	183	1.09%
2021/10/22	0	0.00	2	37.10	37.10	-2	138	-1.44%
2021/10/21	0	0.00	2	32.10	33.75	-2	106	-1.88%
2021/09/16	0	0.00	1	30.45	30.75	-1	222	-0.45%
2021/08/12	1	31.85	0	0.00	32.00	1	249	0.40%
2021/07/19	0	0.00	1	33.45	33.15	-1	327	-0.31%
2021/07/14	0	0.00	1	33.20	33.60	-1	332	-0.30%
2021/07/05	1	32.55	0	0.00	32.50	1	337	0.30%
2021/06/29	1	33.00	0	0.00	32.80	1	343	0.29%
2021/06/28	3	33.20	1	33.75	34.30	2	334	0.60%
2021/06/25	0	0.00	5	30.66	32.05	-5	296	-1.69%
2021/06/23	1	28.95	0	0.00	29.00	1	273	0.37%
2021/06/07	1	30.15	0	0.00	30.10	1	300	0.33%
2021/06/04	0	0.00	1	30.85	30.55	-1	300	-0.33%
2021/05/28	1	31.00	1	31.40	31.00	0	311	0.00%
2021/05/17	1	28.15	0	0.00	28.15	1	367	0.27%
2021/05/12	1	33.55	3	30.00	30.00	-2	352	-0.57%
2021/05/05	1	37.90	0	0.00	37.75	1	340	0.29%
2021/04/29	0	0.00	2	41.90	41.20	-2	344	-0.58%
2021/04/28	3	40.05	0	0.00	40.25	3	351	0.85%
2021/04/27	1	39.95	0	0.00	40.10	1	366	0.27%
2021/04/26	2	40.45	0	0.00	40.15	2	375	0.53%
2021/04/23	1	40.40	0	0.00	40.35	1	392	0.25%
2021/04/20	4	42.00	0	0.00	41.80	4	425	0.94%
2021/04/14	1	42.60	0	0.00	42.10	1	499	0.20%
2021/04/09	8	42.87	0	0.00	42.75	8	978	0.82%
2021/04/08	0	0.00	5	44.10	43.90	-5	994	-0.50%
2021/04/06	4	42.00	0	0.00	42.30	4	1,052	0.38%
2021/03/30	1	42.75	0	0.00	42.70	1	1,115	0.09%
2021/03/18	0	0.00	2	42.75	43.45	-2	1,372	-0.15%
2021/03/12	2	40.80	0	0.00	41.30	2	1,477	0.14%
2021/03/10	0	0.00	1	40.95	41.15	-1	1,630	-0.06%
2021/03/08	0	0.00	1	41.90	41.70	-1	1,837	-0.05%
2021/03/05	0	0.00	5	42.40	42.40	-5	1,897	-0.26%
2021/03/02	1	43.95	0	0.00	42.95	1	2,311	0.04%
2021/02/24	5	44.25	0	0.00	43.25	5	2,748	0.18%
2021/02/22	0	0.00	5	44.20	44.40	-5	2,762	-0.18%
2021/01/20	1	41.00	0	0.00	40.85	1	2,767	0.04%
2021/01/19	0	0.00	2	43.05	42.85	-2	2,750	-0.07%
2021/01/18	3	43.00	2	42.95	43.40	1	2,741	0.04%
2021/01/15	6	41.56	1	41.40	41.65	5	2,724	0.18%
2021/01/14	2	42.25	0	0.00	42.30	2	2,704	0.07%
2021/01/08	1	43.50	0	0.00	43.40	1	2,663	0.04%
2021/01/06	1	45.05	6	45.63	44.95	-5	2,606	-0.19%
2021/01/05	3	51.63	0	0.00	48.35	3	2,521	0.12%
2021/01/04	5	50.60	0	0.00	52.60	5	2,297	0.22%
2020/12/28	0	0.00	13	48.45	46.60	-13	2,017	-0.64%
2020/12/23	1	46.60	0	0.00	46.55	1	1,947	0.05%
2020/12/22	1	47.10	0	0.00	45.90	1	1,944	0.05%
2020/12/18	2	46.90	4	46.35	46.05	-2	1,887	-0.11%
2020/12/15	4	47.60	3.3	47.27	47.20	0.7	1,760	0.04%
2020/12/14	5	47.20	0	0.00	47.10	5	1,719	0.29%
2020/12/09	5	48.10	0	0.00	47.75	5	1,650	0.30%
2020/11/30	9	49.60	0	0.00	48.85	9	1,215	0.74%
2020/11/27	1	50.00	1	49.55	49.65	0	1,178	0.00%
2020/11/25	0	0.00	1	49.30	49.40	-1	1,012	-0.10%
2020/11/23	0	0.00	6	42.13	42.25	-6	694	-0.86%
2020/11/19	0	0.00	2	38.00	37.70	-2	596	-0.34%
2020/10/28	0	0.00	1	35.00	34.95	-1	560	-0.18%
2020/09/24	0	0.00	10	31.81	31.75	-10	763	-1.31%
2020/09/10	1	33.15	0	0.00	33.15	1	893	0.11%
2020/09/03	2	36.55	0	0.00	35.60	2	1,084	0.18%
2020/08/31	9	39.98	2	38.90	37.65	7	1,050	0.67%
2020/08/28	10	37.80	1	37.75	37.80	9	879	1.02%
2020/08/27	0	0.00	3	34.78	34.40	-3	844	-0.36%
2020/08/26	2	34.30	0	0.00	34.00	2	837	0.24%
2020/08/12	1	33.10	0	0.00	33.00	1	784	0.13%
2020/08/11	1	34.05	0	0.00	34.00	1	777	0.13%
2020/06/16	0	0.00	2	38.40	37.90	-2	331	-0.60%
2020/06/15	6	38.86	4	39.51	38.20	2	293	0.68%
2020/06/10	2	32.98	2	33.00	33.70	0	137	0.00%
2019/12/19	0	0.00	6	26.20	26.15	-6	48	-12.41%
2019/03/29	1	28.20	0	0.00	28.15	1	95	1.05%
2019/03/25	0	0.00	3	27.40	27.40	-3	82	-3.63%
2018/10/16	0	0.00	1	20.25	20.30	-1	67	-1.49%
2018/10/11	0	0.00	33	20.90	20.90	-33	61	-54.01%
2018/09/04	1	25.20	0	0.00	25.20	1	51	1.93%
2018/09/03	10	25.23	0	0.00	25.20	10	52	18.87%
2018/08/31	4	25.25	0	0.00	25.20	4	52	7.56%
2018/08/29	3	25.40	0	0.00	25.30	3	56	5.34%
2018/08/27	1	25.20	0	0.00	25.20	1	56	1.77%
2018/08/24	5	25.25	0	0.00	25.40	5	55	9.00%
2018/08/22	10	25.38	0	0.00	25.35	10	54	18.26%
2018/07/20	0	0.00	1	26.70	26.75	-1	51	-1.94%
2018/02/09	0	0.00	1	28.10	28.10	-1	124	-0.81%
2018/02/06	0	0.00	20	29.10	28.70	-20	126	-15.75%