• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    28張
  • 產業
    上市 電腦週邊類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.002169.25177.50-271-2.80%
2025/01/0700.002189.25187.00-274-2.69%
2025/01/0600.000190.00189.00078-0.01%
2025/01/030187.0000.00187.000790.01%
2024/12/240.1196.0000.00194.500.1950.05%
2024/12/0200.000.1204.50203.00-0.1133-0.08%
2024/11/2500.000.1219.00218.00-0.1164-0.03%
2024/11/2000.000207.00206.000164-0.01%
2024/10/2100.000220.00222.500199-0.01%
2024/10/1800.000221.00217.5002020.00%
2024/10/170221.5000.00221.0002050.00%
2024/10/1110220.7500.00218.00102164.63%
2024/09/271234.0000.00227.5012600.38%
2024/09/2612241.7112243.08233.5002660.00%
2024/09/160223.5000.00222.0003490.01%
2024/09/1200.000226.50229.0003940.00%
2024/09/090224.800220.50223.5005120.00%
2024/09/040220.0000.00218.0005600.00%
2024/09/031237.001246.50241.0005760.00%
2024/09/020250.0000.00237.0006020.00%
2024/08/3000.000.1253.00253.00-0.1606-0.02%
2024/08/281240.001243.00237.0006380.00%
2024/08/1600.000.1241.00240.00-0.11,214-0.01%
2024/08/0600.001198.00211.00-11,491-0.07%
2024/08/021243.5000.00243.5011,4900.07%
2024/07/260258.5000.00259.5001,8550.00%
2024/07/190279.7100.00273.5002,0630.00%
2024/07/161299.0000.00297.5012,2110.05%
2024/07/120.1304.8200.00300.000.12,2520.00%
2024/07/111318.9500.00314.0012,2480.05%
2024/07/090.1315.540314.50326.500.12,2490.00%
2024/07/0300.001330.50319.50-12,227-0.04%
2024/07/020.1319.0000.00316.000.12,2230.00%
2024/07/013329.3300.00323.0032,2350.13%
2024/06/281325.501325.50331.0002,2300.00%
2024/06/271328.001320.50320.5002,2210.00%
2024/06/2600.001.1333.83331.00-1.12,212-0.05%
2024/06/251.1326.1900.00320.501.12,1850.05%
2024/06/241324.031328.00328.0002,1690.00%
2024/06/211325.461329.50330.0002,1650.00%
2024/06/202326.502.1329.44333.50-0.12,1550.00%
2024/06/191322.002320.75318.50-12,132-0.05%
2024/06/181318.001322.00317.0002,1160.00%
2024/06/1700.000.2336.50323.00-0.22,107-0.01%
2024/06/1400.001324.90332.50-12,081-0.05%
2024/06/112301.5000.00298.5022,2090.09%
2024/06/070.1304.000305.00306.500.12,1980.00%
2024/06/061316.062311.50305.00-12,184-0.04%
2024/06/050319.0000.00320.5002,1590.00%
2024/06/032343.002348.00341.0002,1200.00%
2024/05/311348.011347.00340.5002,1060.00%
2024/05/302354.741.1364.67346.500.92,0740.04%
2024/05/291363.501.1373.13360.50-0.12,0450.00%
2024/05/281.1359.673355.00360.00-21,977-0.10%
2024/05/272.1362.781361.61360.001.11,9410.06%
2024/05/241.1362.772364.00356.50-11,878-0.05%
2024/05/231379.8900.00362.5011,8230.06%
2024/05/223.1377.051382.96368.002.11,7030.12%
2024/05/212.1358.7700.00367.002.11,5280.13%
2024/05/170291.0000.00319.5001,3320.00%
2024/05/0700.001320.50328.00-11,261-0.08%
2024/05/025335.503341.00334.0021,2340.16%
2024/04/301316.003318.83324.50-21,011-0.20%
2024/04/292303.7500.00295.0028830.23%
2024/04/2500.001269.50276.50-1716-0.14%
2024/04/231252.5000.00229.0016530.15%
2024/04/221250.001269.00239.0006040.00%
2024/04/191.1248.501248.50248.500.15130.01%
2024/03/2100.001203.98202.50-1446-0.23%
2024/03/2000.000.1200.00200.50-0.1442-0.02%
2024/03/181220.501220.00220.0003900.00%
2024/03/151206.0000.00208.0013160.32%
2024/03/141.1193.6821190.43189.50-19.9267-7.44%
2024/03/1200.002165.50165.50-2181-1.10%
2024/03/1100.003144.00150.50-3174-1.72%
2024/03/085137.8000.00137.0051653.02%
2024/03/0400.002144.00142.50-2152-1.31%
2024/02/272142.0000.00139.0021461.37%
2024/02/0200.001145.00147.50-1117-0.85%
尼得科超眾 相關文章