迅杰 (6243)-凱基-五股券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	49.40	0	0.00	47.90	3	653	0.46%
2024/12/09	1	56.40	1	55.60	53.50	0	568	0.00%
2024/10/28	0	0.00	1	53.10	52.20	-1	467	-0.21%
2024/10/25	1	52.60	0	0.00	53.30	1	468	0.21%
2024/09/27	1	59.80	0	0.00	57.90	1	614	0.16%
2024/09/26	1	56.00	1	56.80	56.90	0	470	0.00%
2024/09/24	0	0.00	1	48.75	48.50	-1	406	-0.25%
2024/09/04	1	46.75	0	0.00	46.00	1	468	0.21%
2024/08/07	0	0.00	1	49.40	49.60	-1	818	-0.12%
2024/08/05	1	46.70	0	0.00	47.85	1	806	0.12%
2024/07/18	0	0.00	1	60.50	60.60	-1	787	-0.13%
2024/07/17	2	62.95	1	62.80	62.30	1	782	0.13%
2024/07/16	0	0.00	2	62.00	62.50	-2	755	-0.26%
2024/07/04	2	60.85	0	0.00	60.10	2	685	0.29%
2024/06/13	0	0.00	1	62.60	62.70	-1	804	-0.12%
2024/06/12	1	63.40	0	0.00	63.30	1	806	0.12%
2024/06/03	1	67.70	0	0.00	67.80	1	856	0.12%
2024/05/30	1	65.60	1	67.70	66.00	0	827	0.00%
2024/05/15	1	59.50	1	60.20	59.70	0	1,174	0.00%
2024/04/26	0	0.00	1	58.10	58.30	-1	3,255	-0.03%
2024/04/24	1	60.50	0	0.00	59.80	1	3,698	0.03%
2024/04/22	1	59.10	1	58.00	57.40	0	5,510	0.00%
2024/04/01	1	69.10	1	67.40	67.00	0	7,346	0.00%
2024/03/28	1	65.90	1	66.40	66.10	0	7,670	0.00%
2024/03/26	0	0.00	1	67.60	65.90	-1	8,013	-0.01%
2024/03/12	1	71.10	1	70.90	71.10	0	8,989	0.00%
2024/03/05	2	75.55	2	73.75	74.40	0	9,528	0.00%
2024/02/29	0	0.00	10	77.80	77.60	-10	10,285	-0.10%
2024/02/27	5	77.10	0	0.00	77.80	5	10,373	0.05%
2024/02/26	0	0.00	1	78.00	78.20	-1	10,796	-0.01%
2024/02/20	2	77.20	2	77.60	78.50	0	11,579	0.00%
2024/02/19	0	0.00	1	80.70	79.00	-1	11,635	-0.01%
2024/02/16	1	81.20	2	80.65	81.30	-1	11,690	-0.01%
2024/02/15	6	78.17	0	0.00	78.80	6	11,631	0.05%
2024/02/05	1	77.50	1	88.30	77.70	0	11,588	0.00%
2024/02/02	11	88.18	2	87.05	85.60	9	11,321	0.08%
2024/02/01	4	84.75	7	83.97	82.70	-3	10,955	-0.03%
2024/01/29	0	0.00	13	74.48	75.00	-13	10,584	-0.12%
2024/01/26	10	74.00	1	75.50	74.00	9	10,567	0.09%
2024/01/25	3	77.07	0	0.00	76.10	3	10,555	0.03%
2024/01/24	1	79.50	0	0.00	78.90	1	10,504	0.01%
2024/01/23	2	80.85	2	81.65	80.50	0	10,487	0.00%
2024/01/22	1	80.20	0	0.00	79.80	1	10,390	0.01%
2024/01/19	1	79.00	1	78.60	80.30	0	10,303	0.00%
2024/01/18	1	79.60	2	79.45	79.00	-1	10,289	-0.01%
2024/01/17	27	86.80	26	86.91	83.20	1	10,218	0.01%
2024/01/16	4	84.88	4	85.75	87.20	0	9,228	0.00%
2024/01/11	5	73.32	5	73.02	73.60	0	8,271	0.00%
2024/01/10	0	0.00	3	74.33	73.90	-3	8,152	-0.04%
2024/01/08	2	73.80	0	0.00	73.50	2	7,768	0.03%
2024/01/05	0	0.00	2	76.00	74.40	-2	7,598	-0.03%
2024/01/03	2	73.90	1	75.20	73.50	1	7,293	0.01%
2023/12/29	0	0.00	1	74.60	74.60	-1	7,206	-0.01%
2023/12/28	0	0.00	2	75.20	75.20	-2	7,145	-0.03%
2023/12/27	4	75.60	3	75.87	74.60	1	7,036	0.01%
2023/12/26	1	72.90	1	73.50	74.50	0	6,790	0.00%
2023/12/25	0	0.00	1	71.90	73.40	-1	6,591	-0.02%
2023/12/22	8	73.19	7	73.06	72.00	1	6,433	0.02%
2023/12/21	1	70.10	1	70.90	69.40	0	6,166	0.00%
2023/12/13	0	0.00	1	72.20	72.20	-1	5,808	-0.02%
2023/12/12	1	74.20	1	73.40	73.40	0	5,768	0.00%
2023/12/08	4	75.65	7	74.83	73.00	-3	5,659	-0.05%
2023/12/07	5	76.88	4	75.85	73.20	1	5,420	0.02%
2023/12/06	0	0.00	4	77.43	78.80	-4	5,078	-0.08%
2023/12/04	1	73.20	1	73.20	73.10	0	4,876	0.00%
2023/12/01	3	75.43	1	75.80	74.30	2	4,852	0.04%
2023/11/30	1	77.50	2	76.10	75.30	-1	4,779	-0.02%
2023/11/29	8	75.85	3	75.43	77.80	5	4,622	0.11%
2023/11/28	1	73.50	33	73.69	73.90	-32	4,167	-0.77%
2023/11/24	0	0.00	31	69.44	69.60	-31	3,797	-0.82%
2023/11/23	1	77.00	1	75.40	72.40	0	3,671	0.00%
2023/11/22	0	0.00	2.8	72.09	74.20	-2.8	3,177	-0.09%
2023/11/21	1	67.70	0	0.00	67.50	1	2,959	0.03%
2023/11/20	3	69.70	1	70.30	69.90	2	2,838	0.07%
2023/11/17	3	64.10	3	66.40	67.40	0	2,507	0.00%
2023/11/16	0	0.00	3	58.43	61.30	-3	2,259	-0.13%
2023/11/15	4	55.78	0	0.00	55.80	4	2,142	0.19%
2023/11/14	0	0.00	5	54.60	55.10	-5	2,035	-0.25%
2023/11/13	0	0.00	1	54.00	52.60	-1	1,943	-0.05%
2023/11/10	3	52.30	0	0.00	53.00	3	1,917	0.16%
2023/11/09	0	0.00	4	53.70	53.80	-4	1,886	-0.21%
2023/11/08	3	53.77	0	0.00	53.90	3	1,812	0.17%
2023/11/07	5	53.54	6	53.47	53.00	-1	1,654	-0.06%
2023/11/06	5	52.80	0	0.00	51.30	5	1,546	0.32%
2023/11/02	2	51.10	2	51.15	51.40	0	1,406	0.00%
2023/10/30	1	51.80	1	51.70	52.10	0	1,319	0.00%
2023/10/27	1	51.00	1	49.20	49.80	0	1,269	0.00%
2023/10/26	3	50.87	3	52.10	50.50	0	1,207	0.00%
2023/10/20	7	49.30	7	48.08	47.40	0	737	0.00%
2023/10/19	0	0.00	3	50.10	50.10	-3	627	-0.48%
2023/07/31	0	0.00	5	47.66	47.00	-5	2,151	-0.23%
2023/07/11	13	52.38	0	0.00	51.90	13	2,124	0.61%
2023/07/03	50	56.43	0	0.00	55.20	50	2,044	2.45%
2023/06/29	0	0.00	2	54.95	55.30	-2	1,991	-0.10%
2023/06/14	0	0.00	6	52.90	52.90	-6	1,868	-0.32%
2023/06/09	1	51.60	0	0.00	51.00	1	1,925	0.05%
2023/06/08	6	54.48	3	55.00	51.80	3	1,879	0.16%
2023/06/07	1	53.90	0	0.00	53.90	1	1,751	0.06%
2023/06/06	0	0.00	1	49.90	52.50	-1	1,733	-0.06%
2023/06/05	0	0.00	16	52.30	52.30	-16	1,649	-0.97%
2023/06/02	0	0.00	2	46.15	47.55	-2	1,620	-0.12%
2023/06/01	0	0.00	11	44.23	44.85	-11	1,565	-0.70%
2023/05/31	0	0.00	2	43.90	43.80	-2	1,531	-0.13%
2023/05/30	0	0.00	1	44.20	43.85	-1	1,515	-0.07%
2023/05/23	5	43.56	0	0.00	42.80	5	1,431	0.35%
2023/05/22	18	44.13	4	43.70	43.50	14	1,409	0.99%
2023/05/19	2	42.00	7	43.66	44.00	-5	1,354	-0.37%
2023/05/18	4	42.63	0	0.00	43.15	4	1,322	0.30%
2023/05/17	3	43.28	0	0.00	42.40	3	1,273	0.24%
2023/05/11	0	0.00	1	41.85	40.10	-1	1,068	-0.09%
2023/05/10	2	43.15	0	0.00	41.20	2	1,035	0.19%
2023/04/17	0	0.00	13	39.40	39.05	-13	713	-1.82%
2023/03/31	0	36.95	0	0.00	36.60	0	641	0.00%
2023/03/22	1	38.00	1	37.70	37.35	0	526	0.00%
2023/03/20	1	36.35	1	36.00	35.90	0	503	0.00%
2023/03/16	1	37.30	2	37.05	36.35	-1	564	-0.18%
2023/03/15	2	37.83	1	38.40	38.20	1	549	0.18%
2023/03/09	0	0.00	1	37.95	36.00	-1	409	-0.24%
2023/03/07	1	32.60	0	0.00	32.35	1	331	0.30%
2023/03/06	0	0.00	2	31.65	31.70	-2	323	-0.62%
2023/03/03	2	30.95	0	0.00	31.10	2	320	0.62%
2023/02/22	0	0.00	1	31.30	31.80	-1	316	-0.32%
2023/02/07	0	0.00	1	29.80	30.05	-1	294	-0.34%
2022/12/27	0	0.00	1	28.85	28.70	-1	351	-0.28%
2022/12/09	0	0.00	3	31.55	30.00	-3	332	-0.90%
2022/11/18	0	28.95	0	0.00	28.50	0	233	0.00%
2022/11/16	2	29.20	16	28.78	28.70	-14	229	-6.11%
2022/11/15	0	0.00	12	28.05	27.75	-12	220	-5.45%
2022/11/14	0	0.00	10	27.60	27.65	-10	221	-4.51%
2022/11/11	13	28.00	0	0.00	27.30	13	223	5.81%
2022/11/10	7	28.30	0	0.00	27.20	7	221	3.15%
2022/11/09	0	0.00	6	28.10	28.00	-6	220	-2.72%
2022/11/07	6	27.15	0	0.00	27.15	6	216	2.77%
2022/11/04	0	0.00	1	27.00	26.90	-1	214	-0.47%
2022/11/03	6	26.70	6	26.98	27.10	0	211	0.00%
2022/10/27	0	0.00	4	24.23	24.80	-4	192	-2.08%
2022/10/26	5	23.49	1	23.95	23.70	4	191	2.09%
2022/10/24	0	0.00	5	24.52	24.35	-5	190	-2.63%
2022/10/21	3	24.25	0	0.00	23.65	3	191	1.57%
2022/10/19	0	0.00	10	25.35	24.80	-10	191	-5.22%
2022/10/13	7	24.20	0	0.00	23.00	7	196	3.56%
2022/10/12	6	24.93	0	0.00	25.20	6	191	3.13%
2022/10/07	0	0.00	5	29.47	28.00	-5	184	-2.70%
2022/10/05	0	0.00	1	25.30	25.50	-1	148	-0.67%
2022/09/21	0	0.00	3	28.05	28.00	-3	168	-1.78%
2022/09/20	2	28.65	0	0.00	28.60	2	169	1.18%
2022/09/19	4	29.41	0	0.00	29.05	4	170	2.34%
2022/09/12	0	0.00	3	29.83	29.95	-3	186	-1.61%
2022/09/06	3	29.18	0	0.00	29.10	3	195	1.54%
2022/09/05	1	30.10	0	0.00	30.00	1	198	0.50%
2022/08/31	0	0.00	6	32.59	32.50	-6	247	-2.43%
2022/08/29	2	31.50	0	0.00	31.40	2	331	0.60%
2022/08/25	0	0.00	4	32.21	32.80	-4	333	-1.20%
2022/08/23	1	31.60	1	32.10	32.15	0	336	0.00%
2022/08/18	0	0.00	2	33.43	33.00	-2	342	-0.58%
2022/08/16	2	32.50	1	33.30	32.45	1	342	0.29%
2022/08/15	1	32.55	0	0.00	32.80	1	341	0.29%
2022/08/09	5	30.95	5	31.50	31.30	0	342	0.00%
2022/08/05	5	30.70	0	0.00	30.90	5	344	1.45%
2022/08/03	0	0.00	1	30.05	29.90	-1	349	-0.29%
2022/08/02	0	30.85	0	0.00	30.25	0	352	0.00%
2022/07/21	3	34.00	0	0.00	34.00	3	366	0.82%
2022/07/20	0	0.00	0.1	32.25	32.30	-0.1	365	-0.01%
2022/07/15	3	31.90	0	0.00	32.10	3	378	0.79%
2022/07/12	1	30.10	0	0.00	29.00	1	384	0.26%
2022/07/07	3	31.45	0	0.00	31.80	3	400	0.75%
2022/07/01	1	36.30	0	0.00	32.85	1	441	0.23%
2022/06/28	1	39.70	0	0.00	39.65	1	654	0.15%
2022/06/23	0	0.00	2	38.80	38.45	-2	712	-0.28%
2022/06/10	10	44.94	4	45.65	44.40	6	738	0.81%
2022/06/09	0	0.00	10	43.05	43.50	-10	705	-1.42%
2022/06/08	2	46.45	0	0.00	44.10	2	695	0.29%
2022/06/06	0	0.00	1	40.65	40.45	-1	617	-0.16%
2022/05/30	0	0.00	0.1	41.20	41.00	-0.1	632	-0.02%
2022/05/26	0	0.00	1	39.85	38.95	-1	628	-0.16%
2022/05/23	0	0.00	2	40.78	40.65	-2	638	-0.31%
2022/05/17	0	0.00	2	40.90	41.10	-2	654	-0.31%
2022/05/16	0	0.00	5	41.10	39.70	-5	655	-0.76%
2022/05/12	0	39.95	0	0.00	38.05	0	658	0.00%
2022/04/27	3	40.50	0	0.00	40.90	3	696	0.43%
2022/04/22	0	0.00	1	43.75	44.00	-1	708	-0.14%
2022/04/21	1	44.90	0	0.00	44.75	1	720	0.14%
2022/04/14	0	0.00	20	45.57	45.40	-20	750	-2.67%
2022/04/11	0	0.00	1	47.00	46.50	-1	778	-0.13%
2022/04/06	1	51.10	0	0.00	50.00	1	844	0.12%
2022/04/01	36	55.17	0	0.00	52.90	36	912	3.94%
2022/03/31	0	0.00	13	53.58	53.90	-13	836	-1.55%
2022/03/30	1	49.95	0	0.00	51.00	1	767	0.13%
2022/03/22	0	45.75	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.38	0.1	45.70	45.50	-0.1	940	-0.01%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	0.1	44.40	44.45	-0.1	1,107	-0.01%
2022/03/14	0	0.00	0.1	42.60	42.50	-0.1	1,655	-0.01%
2022/03/11	0	45.70	0	0.00	43.10	0	1,846	0.00%
2022/02/22	0	0.00	0.2	45.60	45.60	-0.2	3,544	-0.01%
2022/02/18	8	47.43	0	0.00	47.75	8	3,568	0.22%
2022/02/11	0	0.00	1	50.50	49.80	-1	3,647	-0.03%
2022/02/09	2	50.85	2	51.50	50.70	0	3,683	0.00%
2022/01/12	1	51.00	0	0.00	51.20	1	4,077	0.02%
2022/01/06	0	0.00	1	54.30	54.10	-1	4,061	-0.02%
2022/01/05	1	56.80	0	0.00	54.50	1	4,049	0.02%
2022/01/03	0	0.00	2	57.20	57.60	-2	4,031	-0.05%
2021/12/30	3	61.10	1	59.20	59.00	2	4,009	0.05%
2021/12/27	9	60.40	0	0.00	60.10	9	3,860	0.23%
2021/12/23	0	0.00	1	59.50	58.90	-1	3,819	-0.03%
2021/12/17	0	0.00	3	59.60	58.60	-3	3,760	-0.08%
2021/12/16	5	62.70	0	0.00	62.00	5	3,700	0.14%
2021/12/15	3	61.90	6	62.40	62.10	-3	3,676	-0.08%
2021/12/14	5	63.66	2	65.65	61.40	3	3,619	0.08%
2021/12/13	1	68.90	0	0.00	68.00	1	3,516	0.03%
2021/12/10	7	71.40	0	0.00	70.40	7	3,464	0.20%
2021/12/09	2	64.30	4	68.10	70.70	-2	3,190	-0.06%
2021/12/08	4	64.60	2	65.60	64.30	2	3,041	0.07%
2021/12/07	15	68.61	4	65.50	63.80	11	2,955	0.37%
2021/12/03	11	69.67	9	70.16	70.00	2	2,581	0.08%
2021/12/01	2	58.80	10	63.54	64.60	-8	2,270	-0.35%
2021/11/30	12	58.73	6	58.98	58.80	6	2,119	0.28%
2021/11/29	8	56.45	9.3	57.60	57.10	-1.3	2,070	-0.06%
2021/11/26	3	56.20	2	59.30	55.40	1	1,869	0.05%
2021/11/25	2	53.55	14.3	55.34	55.40	-12.3	1,548	-0.79%
2021/11/24	5	47.35	0	0.00	50.40	5	1,490	0.34%
2021/11/23	0	0.00	5.5	49.50	49.50	-5.5	1,412	-0.39%
2021/11/17	0	0.00	1	45.85	46.60	-1	1,327	-0.08%
2021/11/16	0.3	45.00	3	45.88	45.10	-2.7	1,328	-0.20%
2021/11/15	2	44.50	2	46.03	45.00	0	1,331	0.00%
2021/11/12	0	0.00	2.7	44.11	43.95	-2.7	1,343	-0.20%
2021/11/10	5	47.80	1	49.00	47.30	4	1,369	0.29%
2021/11/09	1	43.00	1.6	46.75	46.75	-0.6	1,368	-0.04%
2021/11/08	6.2	41.87	11	44.78	42.50	-4.8	1,398	-0.34%
2021/11/05	1	48.04	0	0.00	46.45	1	1,443	0.07%
2021/10/27	1	21.25	0	0.00	22.75	1	1,447	0.07%
2021/10/25	30	20.14	0	0.00	20.10	30	1,363	2.20%
2021/10/22	2	21.25	0	0.00	21.00	2	1,390	0.14%
2021/10/21	0	0.00	6	20.51	21.15	-6	1,349	-0.44%
2021/10/20	0	0.00	11	18.02	19.25	-11	1,377	-0.80%
2021/10/19	5	17.20	16	17.56	17.50	-11	1,499	-0.73%
2021/10/18	11	17.15	0	0.00	17.00	11	1,731	0.64%
2021/10/15	0	0.00	10	17.51	17.60	-10	1,933	-0.52%
2021/10/14	10	17.00	0	0.00	17.05	10	2,066	0.48%
2021/10/07	0	0.00	35	17.50	17.70	-35	2,496	-1.40%
2021/10/06	0	0.00	12	17.05	16.60	-12	2,518	-0.48%
2021/10/05	0	0.00	8	16.91	16.80	-8	2,565	-0.31%
2021/10/04	20	16.59	0	0.00	16.25	20	2,576	0.78%
2021/10/01	20	17.40	0	0.00	16.80	20	2,603	0.77%
2021/09/30	0	0.00	15	17.91	17.75	-15	2,606	-0.58%
2021/09/29	20	17.63	0	0.00	17.60	20	2,617	0.76%
2021/09/24	0	0.00	3	17.75	18.10	-3	2,634	-0.11%
2021/09/23	5	17.40	3	17.55	17.60	2	2,632	0.08%
2021/09/22	5	17.34	5	17.65	17.50	0	2,636	0.00%
2021/09/17	3	18.05	0	0.00	18.25	3	2,643	0.11%
2021/09/16	8	18.05	0	0.00	18.15	8	2,642	0.30%
2021/09/15	1	18.15	97	18.19	18.15	-96	2,637	-3.64%
2021/09/14	5	19.55	0	0.00	19.40	5	2,611	0.19%
2021/09/13	11	19.79	0	20.15	19.70	11	2,614	0.42%
2021/09/09	0	0.00	20	19.95	20.15	-20	2,621	-0.76%
2021/09/08	30	19.70	0	0.00	19.85	30	2,622	1.14%
2021/09/07	0	0.00	2	19.90	19.90	-2	2,623	-0.08%
2021/09/06	0	0.00	30	21.92	21.05	-30	2,611	-1.15%
2021/09/02	2	21.83	0	0.00	21.30	2	2,603	0.08%
2021/09/01	0	0.00	61	21.95	22.50	-61	2,586	-2.36%
2021/08/31	1	21.10	0	0.00	21.30	1	2,555	0.04%
2021/08/27	12	21.23	0	0.00	21.10	12	2,546	0.47%
2021/08/26	43	21.43	25	21.79	22.20	18	2,526	0.71%
2021/08/25	0	0.00	52	20.21	20.75	-52	2,488	-2.09%
2021/08/24	11	19.10	0	0.00	18.90	11	2,480	0.44%
2021/08/18	22	18.18	22	18.67	19.50	0	2,450	0.00%
2021/08/13	20	19.28	0	0.00	19.00	20	2,431	0.82%
2021/08/10	1	21.25	1	20.80	21.30	0	2,404	0.00%
2021/08/09	31	21.18	64	21.11	21.00	-33	2,396	-1.38%
2021/08/06	26	22.10	30.1	22.30	22.00	-4.1	2,377	-0.17%
2021/08/05	30	22.07	97	22.05	22.30	-67	2,355	-2.84%
2021/08/04	4	23.03	45	23.02	23.00	-41	2,329	-1.76%
2021/07/30	7	23.85	0	0.00	23.65	7	2,264	0.31%
2021/07/28	11	22.76	1	23.20	23.20	10	2,229	0.45%
2021/07/27	4	25.55	2	25.25	25.05	2	2,199	0.09%
2021/07/26	11	26.68	0	0.00	26.90	11	2,165	0.51%
2021/07/23	22	26.46	0	0.00	26.00	22	2,110	1.04%
2021/07/22	4	27.36	3	27.47	28.00	1	1,971	0.05%
2021/07/21	0	0.00	40	24.49	25.70	-40	1,755	-2.28%
2021/07/20	38	20.93	19	21.61	23.40	19	1,569	1.21%
2021/07/19	0	0.00	4	21.30	21.30	-4	1,478	-0.27%
2021/07/16	0	0.00	4	21.93	21.80	-4	1,559	-0.26%
2021/07/15	8	21.43	0	22.60	22.60	8	1,510	0.53%
2021/07/14	20	22.76	67	22.79	22.95	-47	1,409	-3.33%
2021/07/13	1	20.90	1	20.90	20.90	0	1,232	0.00%
2021/07/09	15	16.92	15	17.15	17.30	0	1,297	0.00%
2021/07/08	50	17.38	1	17.50	17.45	49	1,324	3.70%
2021/07/05	0	0.00	45	16.71	17.20	-45	1,418	-3.17%
2021/06/21	30	16.18	0	0.00	15.90	30	1,719	1.74%
2021/06/18	15	16.59	0	0.00	16.65	15	1,759	0.85%
2021/06/17	0	0.00	15	16.93	17.00	-15	1,834	-0.82%
2021/06/16	10	16.47	0	0.00	16.35	10	1,890	0.53%
2021/06/11	7	17.19	15	17.36	16.90	-8	2,033	-0.39%
2021/06/10	5	16.95	10	17.28	17.10	-5	2,095	-0.24%
2021/06/09	0	0.00	2	16.33	16.95	-2	2,156	-0.09%
2021/06/08	0	16.75	0	0.00	16.15	0	2,220	0.00%
2021/06/04	18	16.53	0	0.00	16.55	18	2,246	0.80%
2021/06/03	2	16.70	0	0.00	16.70	2	2,244	0.09%
2021/06/02	11	17.23	0	0.00	16.55	11	2,242	0.49%
2021/05/18	0	0.00	3	14.65	14.90	-3	2,373	-0.13%
2021/05/17	3	13.85	3	13.60	13.55	0	2,371	0.00%
2021/05/12	3	14.80	3	15.00	14.80	0	2,361	0.00%
2021/05/11	3	16.43	3	16.10	16.15	0	2,380	0.00%
2021/05/10	1	17.20	0	0.00	17.35	1	2,384	0.04%
2021/05/07	0	0.00	1	17.95	18.10	-1	2,402	-0.04%
2021/05/04	0	0.00	3	16.10	17.70	-3	2,375	-0.13%
2021/05/03	6	17.74	0	0.00	17.25	6	2,349	0.26%
2021/04/29	10	19.10	3	18.55	18.80	7	2,326	0.30%
2021/04/27	1	19.80	1	20.00	19.80	0	2,344	0.00%
2021/04/26	0	20.15	0	0.00	20.50	0	2,397	0.00%
2021/04/23	0	0.00	12	19.63	19.75	-12	2,474	-0.48%
2021/04/22	5	20.88	0	0.00	20.80	5	2,457	0.20%
2021/04/20	0	0.00	0.5	23.50	23.35	-0.5	2,379	-0.02%
2021/04/19	1	23.45	10	23.54	23.20	-9	2,393	-0.38%
2021/04/16	0	0.00	3	23.75	24.65	-3	2,407	-0.12%
2021/04/15	0	0.00	1	23.80	23.95	-1	2,369	-0.04%
2021/04/14	0	0.00	3	20.80	21.80	-3	2,350	-0.13%
2021/04/09	8	25.09	4	24.99	24.30	4	2,379	0.17%
2021/04/08	0	0.00	28	24.19	25.20	-28	2,318	-1.21%
2021/04/06	1	23.20	0	0.00	23.05	1	2,313	0.04%
2021/04/01	2	24.08	0	0.00	23.25	2	2,349	0.09%
2021/03/31	14.5	23.18	2	23.80	23.80	12.5	2,291	0.55%
2021/03/30	0	0.00	10	21.50	22.30	-10	2,227	-0.45%
2021/03/29	1	21.55	1	21.55	21.40	0	2,187	0.00%
2021/03/26	9	20.74	0	0.00	21.00	9	2,165	0.42%
2021/03/25	2	20.20	0	0.00	20.35	2	2,151	0.09%
2021/03/24	3	20.85	10	20.85	20.70	-7	2,144	-0.33%
2021/03/23	2	21.20	2	20.55	20.20	0	2,140	0.00%
2021/03/22	2	22.25	4	22.18	21.50	-2	2,090	-0.10%
2021/03/19	6	21.33	6	20.86	21.95	0	2,015	0.00%
2021/03/18	6	20.38	1	20.50	20.30	5	1,959	0.26%
2021/03/17	6	20.76	10	20.80	20.85	-4	1,914	-0.21%
2021/03/16	2	19.20	17	19.03	19.70	-15	1,837	-0.82%
2021/03/15	4	18.31	0	0.00	18.60	4	1,804	0.22%
2021/03/12	0	0.00	1	18.55	18.40	-1	1,777	-0.06%
2021/03/02	0	0.00	2	17.20	16.70	-2	1,865	-0.11%
2021/02/26	1	16.95	0	0.00	16.85	1	1,859	0.05%
2021/02/25	1	16.85	0	0.00	16.85	1	1,864	0.05%
2021/02/23	0	0.00	2	17.03	17.60	-2	1,859	-0.11%
2021/02/22	0	0.00	1	17.30	17.55	-1	1,835	-0.05%
2021/02/18	5	15.50	0	0.00	15.45	5	1,785	0.28%
2021/02/05	5	14.55	0	0.00	14.55	5	1,763	0.28%
2021/02/04	7	14.76	0	0.00	14.55	7	1,759	0.40%
2021/02/03	0	0.00	2	15.05	15.00	-2	1,752	-0.11%
2021/02/02	2	14.93	0	0.00	15.00	2	1,740	0.11%
2021/01/29	0	0.00	3	16.57	17.40	-3	1,671	-0.18%
2021/01/28	0	0.00	3	16.00	16.35	-3	1,638	-0.18%
2021/01/22	1	16.60	0	0.00	16.90	1	1,597	0.06%
2021/01/20	1	17.40	0	0.00	16.90	1	1,569	0.06%
2021/01/19	13	18.35	0	0.00	18.20	13	1,521	0.85%
2021/01/18	0	0.00	4	18.50	18.50	-4	1,447	-0.28%
2021/01/14	0	0.00	12	17.40	17.00	-12	1,326	-0.90%
2021/01/13	0	0.00	6	17.10	17.10	-6	1,302	-0.46%
2021/01/12	7	16.26	0	0.00	16.40	7	1,273	0.55%
2021/01/11	0	0.00	12	16.90	17.00	-12	1,244	-0.96%
2021/01/08	6	15.20	0	0.00	15.75	6	1,199	0.50%
2021/01/07	0	0.00	3	15.47	15.80	-3	1,173	-0.26%
2021/01/06	9	15.05	0	0.00	15.65	9	1,152	0.78%
2021/01/05	1	15.00	1	15.25	15.35	0	1,099	0.00%
2020/12/31	10	14.10	0	0.00	14.00	10	1,013	0.99%
2020/12/29	2	14.15	0	0.00	14.30	2	991	0.20%
2020/12/28	0	0.00	4	14.10	14.15	-4	925	-0.43%
2020/12/10	6	13.28	0	0.00	13.00	6	863	0.70%
2020/12/09	2	13.80	0	0.00	13.65	2	857	0.23%
2020/12/08	0	0.00	1	14.60	14.45	-1	870	-0.11%
2020/12/02	1	12.85	0	0.00	12.85	1	868	0.12%
2020/11/30	3	13.20	0	0.00	13.15	3	881	0.34%
2020/11/26	5	12.30	0	0.00	12.40	5	868	0.58%
2020/11/25	0	0.00	1	12.60	12.35	-1	886	-0.11%
2020/11/23	0	0.00	3	13.10	12.85	-3	881	-0.34%
2020/11/20	3	12.80	0	0.00	12.80	3	836	0.36%
2020/11/17	1	11.40	0	0.00	11.50	1	800	0.12%
2020/11/06	0	0.00	3	11.45	11.55	-3	858	-0.35%
2020/10/05	3	12.05	0	0.00	12.30	3	1,443	0.21%
2020/09/14	0	0.00	8	12.75	12.70	-8	1,521	-0.53%
2020/09/11	7	13.39	3	12.90	12.75	4	1,504	0.27%
2020/09/10	5	13.55	5	14.45	14.00	0	1,453	0.00%
2020/09/09	0	0.00	5	13.50	13.90	-5	1,390	-0.36%
2020/09/07	0	0.00	3	12.90	12.80	-3	1,319	-0.23%
2020/09/02	5	12.30	0	0.00	13.00	5	1,254	0.40%
2020/08/31	0	0.00	2	11.95	11.90	-2	1,205	-0.17%
2020/08/28	2	12.30	1	11.60	12.30	1	1,185	0.08%
2020/08/26	1	11.40	0	0.00	11.40	1	1,159	0.09%
2020/08/25	0	0.00	1	11.15	11.10	-1	1,153	-0.09%
2020/08/20	1	11.05	0	0.00	10.60	1	1,133	0.09%
2020/08/11	5	12.70	0	0.00	12.50	5	1,062	0.47%
2020/08/10	3	12.55	5	13.00	13.30	-2	1,038	-0.19%
2020/08/06	5	12.25	0	0.00	12.35	5	957	0.52%
2020/08/05	0	0.00	18	12.56	13.05	-18	907	-1.98%
2020/08/04	18	12.48	22	12.23	12.50	-4	830	-0.48%
2020/07/21	20	11.25	13	11.19	11.00	7	579	1.21%
2020/07/20	15	11.79	0	0.00	11.85	15	545	2.75%
2020/07/08	0	0.00	1	10.15	11.10	-1	408	-0.24%
2020/07/06	1	10.90	2	11.05	10.80	-1	375	-0.27%
2020/07/02	0	0.00	4	9.54	9.92	-4	295	-1.35%
2020/06/15	1	8.50	0	0.00	8.50	1	255	0.39%
2020/06/11	1	8.90	0	0.00	8.89	1	254	0.39%
2020/06/08	0	0.00	1	9.20	9.30	-1	246	-0.41%
2020/05/19	2	8.94	0	0.00	8.98	2	229	0.87%
2020/05/18	2	9.22	0	0.00	9.10	2	229	0.87%
2020/05/12	0	0.00	22	9.54	9.56	-22	226	-9.70%
2020/05/11	22	10.24	0	0.00	10.00	22	218	10.09%
2020/05/06	1	9.12	0	0.00	9.10	1	192	0.52%
2020/03/20	1	5.58	0	0.00	5.76	1	243	0.41%
2020/02/04	0	0.00	1	10.00	10.00	-1	237	-0.42%
2020/01/15	1	10.30	0	0.00	10.35	1	231	0.43%
2019/12/27	0	0.00	3	11.55	11.55	-3	178	-1.68%
2019/12/18	2	10.50	0	0.00	10.40	2	273	0.73%
2019/12/17	1	10.40	0	0.00	10.40	1	293	0.34%
2019/12/12	0	0.00	1	10.70	10.55	-1	293	-0.34%
2019/12/11	1	10.40	1	10.85	11.00	0	289	0.00%
2019/11/22	1	10.20	0	0.00	10.20	1	293	0.34%
2019/10/30	0	0.00	1	11.00	10.95	-1	287	-0.35%
2019/09/24	0	0.00	3	11.40	11.55	-3	296	-1.02%
2019/09/23	0	0.00	1	11.50	11.80	-1	280	-0.36%
2019/09/20	1	11.00	1	11.35	11.35	0	243	0.00%
2019/09/19	1	10.40	0	0.00	10.35	1	221	0.45%
2019/09/12	0	0.00	1	10.85	11.00	-1	215	-0.46%
2019/09/11	0	0.00	1	10.45	10.60	-1	207	-0.48%
2019/08/29	1	10.05	0	0.00	9.98	1	190	0.53%
2019/08/28	1	10.00	0	0.00	10.00	1	191	0.52%
2019/07/11	0	0.00	1	10.25	10.25	-1	93	-1.07%
2019/04/11	1	11.20	0	0.00	11.10	1	313	0.32%
2019/02/25	0	12.40	0	0.00	12.50	0	242	0.00%
2019/01/23	0	0.00	1	9.70	9.74	-1	113	-0.88%
2019/01/22	1	9.87	0	0.00	9.96	1	110	0.90%
2018/06/21	10	15.45	0	0.00	15.40	10	285	3.50%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/06/07	1	15.25	0	0.00	15.10	1	210	0.48%
2018/04/17	0	0.00	1	13.90	13.70	-1	259	-0.39%
2018/04/03	0	0.00	1	14.75	14.75	-1	270	-0.37%
2018/03/07	0	0.00	1	16.60	16.35	-1	365	-0.27%
2018/03/06	0	0.00	2	16.85	16.65	-2	378	-0.53%
2018/03/01	0	0.00	2	16.70	16.90	-2	402	-0.50%
2018/02/26	2	17.30	0	0.00	17.30	2	424	0.47%
2018/01/26	10	18.40	0	0.00	18.40	10	1,155	0.87%
2018/01/24	0	0.00	1	18.70	18.70	-1	1,221	-0.08%
2018/01/04	0	0.00	3	18.80	19.40	-3	1,768	-0.17%