台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.83%
  • 成交量
    2,298
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21285.60585.2683.80-31,333-0.22%
2025/02/191284.1900.0083.80121,3140.91%
2025/02/18684.0200.0084.0061,3200.45%
2025/02/171783.0900.0083.50171,3331.28%
2025/02/14183.0000.0082.8011,3270.08%
2025/02/1300.00283.5583.60-21,326-0.15%
2025/02/12583.66282.2082.2031,3150.23%
2025/02/064881.9800.0081.70481,3013.69%
2025/01/22180.1000.0080.2011,4150.07%
2025/01/20279.70379.6080.00-11,415-0.07%
2025/01/15276.7000.0075.9021,4440.14%
2025/01/1300.00377.0076.70-31,462-0.21%
2025/01/10279.95280.3579.3001,4580.00%
2025/01/094781.013781.4180.20101,4630.68%
2025/01/07487.28488.3388.2001,4420.00%
2025/01/061188.52787.8487.6041,4520.28%
2025/01/02184.4000.0083.6011,3890.07%
2024/12/2500.00180.8080.30-11,379-0.07%
2024/12/1300.00178.7078.50-11,504-0.07%
2024/12/04180.20583.4283.70-41,584-0.25%
2024/11/26180.4000.0079.8011,8480.05%
2024/11/22180.7000.0080.0012,0060.05%
2024/11/19177.10176.6077.5002,1990.00%
2024/11/18276.6000.0075.4022,2380.09%
2024/11/08180.70179.3079.3002,2520.00%
2024/11/07280.4000.0080.5022,2660.09%
2024/11/01178.10179.4079.8002,3860.00%
2024/10/30780.839080.9380.30-832,395-3.46%
2024/10/29487.33286.8086.8022,3060.09%
2024/10/28188.50188.5088.8002,3190.00%
2024/10/25289.00289.0089.0002,3260.00%
2024/10/24290.50388.8788.60-12,351-0.04%
2024/10/2300.00190.9091.60-12,362-0.04%
2024/10/21889.98190.5090.4072,3970.29%
2024/10/18289.90289.4089.4002,4620.00%
2024/10/171091.63291.8591.9082,5030.32%
2024/10/16590.98191.3091.3042,5550.16%
2024/10/151391.96192.2091.10122,6980.44%
2024/10/14189.2000.0089.6012,6740.04%
2024/10/113193.04389.7089.70282,7161.03%
2024/10/092793.12393.0392.00242,8160.85%
2024/10/08292.00493.3392.50-22,799-0.07%
2024/10/07191.60192.6092.5002,8100.00%
2024/09/27185.1000.0085.1013,1130.03%
2024/09/26185.80187.0086.2003,1390.00%
2024/09/1300.00183.9083.60-13,730-0.03%
2024/09/12285.1000.0084.0023,7560.05%
2024/09/06186.50185.0085.1003,9350.00%
2024/09/03191.8000.0091.5013,8900.03%
2024/08/28196.30197.2097.3003,8090.00%
2024/08/2700.00194.8095.00-13,740-0.03%
2024/08/26393.30493.5891.80-13,734-0.03%
2024/08/23189.2000.0090.5013,6940.03%
2024/08/2200.00189.2089.00-13,755-0.03%
2024/08/21489.33489.7890.4003,7480.00%
2024/08/1200.00581.7080.30-53,688-0.14%
2024/08/09280.8500.0080.2023,7070.05%
2024/08/08178.2000.0077.7013,7000.03%
2024/08/0600.00373.9773.60-33,716-0.08%
2024/08/05175.40176.4074.6003,7130.00%
2024/08/0100.00285.1085.00-23,730-0.05%
2024/07/31384.5300.0083.8033,7730.08%
2024/07/2200.00285.7085.30-23,975-0.05%
2024/07/19289.4000.0088.8023,9460.05%
2024/07/18596.20594.0694.0003,9160.00%
2024/07/171100.5000.00100.0013,9000.03%
2024/07/1610102.202100.2599.8083,8500.21%
2024/07/1200.009103.0099.50-93,715-0.24%
2024/07/113104.173104.00102.0003,6750.00%
2024/07/10199.6000.0099.3013,5950.03%
2024/07/0900.004100.0397.20-43,592-0.11%
2024/07/081097.67596.9297.1053,6560.14%
2024/07/052100.352100.50100.0003,6280.00%
2024/07/0100.001093.4393.10-103,442-0.29%
2024/06/24195.00195.6095.6003,5260.00%
2024/06/21196.00394.1095.60-23,400-0.06%
2024/06/1700.00188.9088.60-13,316-0.03%
2024/06/141187.55188.0088.00103,2830.30%
2024/06/13186.4000.0086.8013,2360.03%
2024/06/1200.00284.8085.20-23,207-0.06%
2024/05/31186.101086.0083.80-93,538-0.25%
2024/05/30684.13384.1784.0033,5970.08%
2024/05/29186.80188.2085.8003,5730.00%
2024/05/283.889.62188.9087.202.83,6040.08%
2024/05/27188.50188.6088.0003,6040.00%
2024/05/24285.8500.0086.4023,7310.05%
2024/05/23585.9000.0085.6053,7400.13%
2024/05/2200.001386.7086.60-133,773-0.34%
2024/05/21187.3000.0087.2013,7890.03%
2024/05/20188.10188.3085.9003,7800.00%
2024/05/1700.00288.1088.10-23,773-0.05%
2024/05/16687.08187.1087.5053,8030.13%
2024/05/154.688.012087.3486.40-15.43,845-0.40%
2024/05/1000.00586.1086.50-53,883-0.13%
2024/05/08189.90489.5089.50-33,822-0.08%
2024/05/032.689.390.189.3088.302.53,6760.07%
2024/05/02186.4000.0086.5013,5170.03%
2024/04/30386.1000.0085.4033,4970.09%
2024/04/2900.00183.4083.60-13,469-0.03%
2024/04/1900.00380.7082.30-33,425-0.09%
2024/04/1600.00181.5081.00-13,404-0.03%
2024/04/151086.6000.0085.20103,4060.29%
2024/04/12188.60488.2888.30-33,341-0.09%
2024/04/091184.6300.0084.50113,2200.34%
2024/04/035088.0000.0086.80503,1401.59%
2024/04/01288.65187.6088.9013,1190.03%
2024/03/28889.5500.0086.6083,0380.26%
2024/03/2700.00185.9086.10-12,961-0.03%
2024/03/26285.5500.0084.7022,9460.07%
2024/03/25289.6500.0087.4022,9410.07%
2024/03/2200.00185.5085.90-12,800-0.04%
2024/03/19184.6000.0084.6013,1330.03%
2024/03/15384.0000.0083.0033,3130.09%
2024/03/14583.00683.6883.20-13,455-0.03%
2024/03/1300.00983.8784.50-93,455-0.26%
2024/03/08484.15182.2081.5033,4890.09%
2024/03/0600.00484.7085.30-43,420-0.12%
2024/03/05285.3000.0084.9023,4370.06%
2024/03/04184.0000.0084.1013,5530.03%
2024/03/01184.3000.0084.9013,5900.03%
2024/02/291784.3800.0084.10173,6410.47%
2024/02/271583.39284.1084.40133,6610.36%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章