台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    327.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.71%
  • 成交量
    1,148
  • 產業
    上市 電腦週邊類股
  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22270280290300310320330340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001324.00327.50-1634-0.16%
2025/02/1900.003316.00322.00-3613-0.49%
2025/02/1000.000.1307.50310.50-0.1614-0.01%
2025/02/0700.002311.50309.00-2617-0.32%
2025/02/0500.001300.50299.50-1595-0.17%
2025/01/221.2287.4100.00287.501.25920.20%
2025/01/171.1284.9400.00285.001.16220.17%
2025/01/163283.0000.00282.0036330.47%
2025/01/130.1279.5000.00280.000.16730.01%
2024/12/171290.0000.00290.0017200.14%
2024/12/111303.0000.00301.5017020.14%
2024/12/1000.000.1305.50305.00-0.1702-0.01%
2024/12/090.1309.1500.00305.000.17040.01%
2024/12/061312.0000.00308.5017010.14%
2024/12/0300.002302.25301.50-2660-0.30%
2024/11/2200.001312.00312.00-1675-0.15%
2024/11/2000.001311.50311.50-1670-0.15%
2024/11/1800.002310.50309.00-2680-0.29%
2024/11/1300.001315.00312.50-1679-0.15%
2024/11/1200.000312.00312.5007270.00%
2024/11/0400.001301.00300.50-1719-0.14%
2024/10/250306.5000.00304.5008020.00%
2024/10/240.1310.0000.00306.000.18260.01%
2024/10/231309.0000.00308.0018340.12%
2024/10/220.2309.0000.00306.500.28330.02%
2024/10/1700.000.1303.00299.50-0.1859-0.01%
2024/10/0400.001290.50290.50-1996-0.10%
2024/10/0100.001287.00287.50-11,066-0.09%
2024/09/180.1288.0000.00283.000.11,2760.01%
2024/09/101285.0000.00280.5011,4010.07%
2024/08/2300.000.2288.50292.00-0.21,565-0.01%
2024/08/2100.003292.00292.00-31,672-0.18%
2024/08/1900.001288.00290.00-11,691-0.06%
2024/08/152287.500.1287.00286.5021,7270.11%
2024/08/143.2285.0900.00286.503.21,7580.18%
2024/08/120.1293.0000.00293.000.11,7580.00%
2024/08/0600.002271.75273.50-21,816-0.11%
2024/08/0500.001274.50270.00-11,809-0.06%
2024/08/0200.000.2305.75299.50-0.21,788-0.01%
2024/08/010.1311.0000.00314.500.11,7890.00%
2024/07/300.1300.0000.00306.500.11,7830.00%
2024/07/262308.750.1309.50320.001.91,7540.11%
2024/07/232.1317.5800.00317.002.11,7450.12%
2024/07/222319.503317.67315.00-11,751-0.06%
2024/07/191328.5000.00324.5011,7450.06%
2024/07/1800.001334.50335.00-11,737-0.06%
2024/07/160.1344.0000.00343.500.11,7300.01%
2024/07/111346.5000.00341.5011,7600.06%
2024/07/1000.001346.00345.50-11,807-0.06%
2024/07/0900.001348.00349.00-11,817-0.06%
2024/07/081341.0000.00340.0011,8230.05%
2024/07/051345.500347.50342.0011,8200.05%
2024/07/011333.5000.00331.5011,9210.05%
2024/06/2500.001331.00332.00-12,460-0.04%
2024/06/2400.001328.00328.50-12,511-0.04%
2024/06/1800.001333.00330.50-12,823-0.04%
2024/06/1700.003337.00336.00-33,050-0.10%
2024/06/141335.0000.00335.0013,1920.03%
2024/06/131332.5000.00332.0013,2270.03%
2024/05/311326.0000.00327.0013,3630.03%
2024/05/2800.001335.50334.00-13,419-0.03%
2024/05/2700.003336.17339.00-33,452-0.09%
2024/05/240319.5000.00320.0003,4200.00%
2024/05/2300.003315.00319.50-33,464-0.09%
2024/05/214306.8800.00310.0043,4410.12%
2024/05/201303.5000.00305.5013,4410.03%
2024/05/171308.0000.00306.0013,4320.03%
2024/05/1600.003315.50314.00-33,442-0.09%
2024/05/154318.6200.00317.0043,4770.12%
2024/05/141317.0000.00318.0013,5060.03%
2024/05/0800.001320.00325.00-13,465-0.03%
2024/05/071321.0000.00323.0013,4620.03%
2024/05/061326.5000.00324.0013,4570.03%
2024/05/0200.001323.00326.50-13,448-0.03%
2024/04/261331.0000.00331.0013,4770.03%
2024/04/181331.501330.00330.0003,4380.00%
2024/04/1700.008325.50326.00-83,426-0.23%
2024/04/168323.002323.50320.0063,4030.18%
2024/04/152337.501337.50335.5013,3490.03%
2024/04/122341.7510339.10344.00-83,330-0.24%
2024/04/1100.001334.00337.50-13,321-0.03%
2024/04/1000.001337.50337.50-13,308-0.03%
2024/04/0900.001350.00340.00-13,276-0.03%
2024/04/081338.001343.00341.0003,2050.00%
2024/04/032341.501.1338.32336.000.93,1290.03%
2024/04/023348.832348.25345.5013,0550.03%
2024/04/011368.502363.25358.00-12,892-0.03%
2024/03/294365.135347.90375.00-12,781-0.04%
2024/03/283355.003349.83349.0002,5850.00%
2024/03/271330.001327.50339.0002,4380.00%
2024/03/262336.2500.00328.0022,3760.08%
2024/03/258336.9400.00337.0082,2970.35%
2024/03/222326.0000.00329.0022,1770.09%
2024/03/212330.0010331.15334.50-82,134-0.38%
2024/03/2010324.357325.29331.5032,0230.15%
2024/03/194.1298.573307.33313.501.11,7870.06%
2024/03/151294.501294.00294.0001,5770.00%
2024/03/1300.002303.00299.00-21,479-0.14%
2024/03/121298.5000.00297.5011,4570.07%
2024/03/1100.001290.00290.00-11,459-0.07%
2024/03/0800.004293.00290.50-41,461-0.27%
2024/03/070298.0000.00297.5001,4410.00%
2024/03/0400.001302.00301.00-11,322-0.08%
2024/02/271294.0000.00294.5011,2200.08%
2024/02/2600.001293.50293.00-11,192-0.08%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-8天前
機器人行情越來越強,輪動到資訊服務、工業電腦+視覺:上銀、大銀微、采鈺、所羅門、創意、達發、樺漢Anue鉅亨-13天前
樺漢1月營收112.8億元創同期次高 邊緣AI應用需求佳Anue鉅亨-17天前
樺漢 相關文章