KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    651
  • 漲跌
    ▲11
  • 漲幅
    +1.72%
  • 成交量
    2,886
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
藥華藥 (6446)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.2634.442.1636.94630.001.12,3590.05%
2025/02/193683.662685.00679.0012,2220.05%
2025/02/184.2694.361721.00694.003.22,1820.15%
2025/02/172775.502771.02771.0002,0530.00%
2025/02/141768.001767.00767.0001,9830.00%
2025/02/132782.911.8758.56759.000.21,9450.01%
2025/02/123.1734.175749.60766.00-1.91,846-0.10%
2025/02/111703.001715.00715.0001,6730.00%
2025/02/102699.502697.00697.0001,6560.00%
2025/02/072706.502699.00699.0001,6990.00%
2025/02/062695.502706.50708.0001,6850.00%
2025/02/0500.002681.50680.00-21,644-0.12%
2025/02/043675.331670.00670.0021,6390.12%
2025/02/032.1672.9000.00676.002.11,6350.13%
2025/01/221701.001.1687.11687.00-0.11,6180.00%
2025/01/211693.001693.00693.0001,6080.00%
2025/01/200.1692.000698.00693.000.11,6150.00%
2025/01/1500.000719.00717.0001,5950.00%
2025/01/141.4718.571720.00720.000.41,5820.03%
2025/01/132722.502706.00706.0001,5620.00%
2025/01/101722.001722.00722.0001,5230.00%
2025/01/0900.000728.11719.0001,5110.00%
2025/01/081.8724.441728.00728.000.81,4770.05%
2025/01/072.1705.762721.00724.000.11,4430.01%
2025/01/0600.006.1676.17677.00-6.11,292-0.47%
2025/01/031.1612.911617.98616.000.11,2270.01%
2025/01/020608.0000.00602.0001,2320.00%
2024/12/311605.001612.00615.0001,2640.00%
2024/12/301611.001602.00602.0001,2690.00%
2024/12/252615.0000.00606.0021,3120.15%
2024/12/241605.021616.00607.0001,3440.00%
2024/12/2300.002591.00590.00-21,342-0.15%
2024/12/200568.0000.00566.0001,4270.00%
2024/12/192580.0000.00572.0021,4840.13%
2024/12/180582.0000.00580.0001,5950.00%
2024/12/171573.001567.00565.0001,6220.00%
2024/12/1200.000.1600.00596.00-0.11,642-0.01%
2024/12/110.3579.0000.00567.000.31,6310.02%
2024/12/0600.001616.00592.00-11,694-0.06%
2024/12/0500.001606.00599.00-11,691-0.06%
2024/12/021594.0000.00577.0011,7260.06%
2024/11/292579.502587.00581.0001,7580.00%
2024/11/281.3565.381556.00554.000.31,7570.02%
2024/11/190.3568.0000.00567.000.31,8690.02%
2024/11/180.1588.002592.00586.00-1.91,870-0.10%
2024/11/151.2595.4200.00591.001.21,9130.06%
2024/11/130629.0000.00626.0002,0640.00%
2024/11/0800.002631.00624.00-22,365-0.08%
2024/11/071624.001620.00620.0002,4190.00%
2024/11/064627.7500.00619.0042,4790.16%
2024/11/0100.000.1631.00644.00-0.12,6920.00%
2024/10/250649.000.1650.00646.00-0.12,9220.00%
2024/10/2400.001645.00642.00-12,966-0.03%
2024/10/231645.001629.00629.0003,0110.00%
2024/10/1800.002629.00624.00-23,215-0.06%
2024/10/162621.0000.00618.0023,3960.06%
2024/10/152632.502634.00633.0003,4180.00%
2024/10/092634.502641.51625.0003,5630.00%
2024/10/081639.971642.00642.0003,5780.00%
2024/10/071624.0000.00627.0013,5860.03%
2024/09/3000.002642.50636.00-23,787-0.05%
2024/09/273.1633.771632.00632.002.13,7940.06%
2024/09/265641.403641.33635.0023,8080.05%
2024/09/243.5671.0100.00647.003.53,9150.09%
2024/09/231700.0000.00697.0013,9530.03%
2024/09/201727.001731.00734.0004,0010.00%
2024/09/1900.001719.00725.00-13,917-0.03%
2024/09/181699.001702.00702.0003,9320.00%
2024/09/161686.001694.00698.0003,9910.00%
2024/09/131691.001682.00682.0003,9980.00%
2024/09/111689.001685.00685.0004,0320.00%
2024/09/091698.001683.00683.0004,0720.00%
2024/09/051679.005680.60674.00-44,113-0.10%
2024/09/045674.601.1670.00670.003.94,1880.09%
2024/09/033691.004684.50681.00-14,245-0.02%
2024/09/022685.601691.00691.0014,3650.02%
2024/08/302707.001699.00699.0014,4110.02%
2024/08/290.1704.0000.00710.000.14,3900.00%
2024/08/2800.003728.33713.00-34,360-0.07%
2024/08/2600.001697.00697.00-14,309-0.02%
2024/08/2300.000.1692.00687.00-0.14,3020.00%
2024/08/221692.001695.01695.0004,2880.00%
2024/08/202693.003699.31698.00-14,266-0.02%
2024/08/193682.004695.25682.00-14,240-0.02%
2024/08/168689.452683.00691.0064,2320.14%
2024/08/151679.006692.83705.00-54,231-0.12%
2024/08/146.1681.564665.50661.002.14,2040.05%
2024/08/131729.002.2721.35730.00-1.24,251-0.03%
2024/08/122706.0000.00708.0024,3020.05%
2024/08/091690.002686.00688.00-14,307-0.02%
2024/08/083678.331661.00661.0024,3240.05%
2024/08/071655.001670.00670.0004,2600.00%
2024/08/063613.335632.00630.00-24,186-0.05%
2024/08/052601.001602.00606.0014,0880.02%
2024/08/011668.002.2676.27686.00-1.23,923-0.03%
2024/07/311655.001656.00656.0003,8680.00%
2024/07/3000.002629.50655.00-23,857-0.05%
2024/07/291633.000.1630.00621.000.93,8000.02%
2024/07/261.2660.171.2649.33649.0003,7450.00%
2024/07/233647.335644.00658.00-23,692-0.05%
2024/07/223.2619.631623.00624.002.23,6460.06%
2024/07/191653.001646.00648.0003,5550.00%
2024/07/182648.501645.00645.0013,5050.03%
2024/07/173633.333635.67645.0003,3940.00%
2024/07/1600.000.1613.00605.00-0.13,3100.00%
2024/07/151.1599.453606.00610.00-1.93,316-0.06%
2024/07/121594.006.6588.48593.00-5.63,226-0.17%
2024/07/110582.6700.00584.0003,1800.00%
2024/07/095578.0000.00570.0053,1570.16%
2024/07/082580.501589.00577.0013,1360.03%
2024/07/041.2534.171550.00554.000.23,0110.01%
2024/07/0300.001586.00578.00-12,901-0.03%
2024/07/010.1584.0000.00582.000.12,8500.00%
2024/06/281555.002.1557.62560.00-1.12,756-0.04%
2024/06/275.3550.853546.67544.002.32,6820.09%
2024/06/2600.002521.50543.00-22,544-0.08%
2024/06/241487.002494.50494.00-12,410-0.04%
2024/06/212495.002482.50482.5002,3720.00%
2024/06/1900.000.1489.50486.00-0.12,2720.00%
2024/06/181495.501493.00493.0002,2460.00%
2024/06/141493.002482.75482.00-12,184-0.05%
2024/06/1300.001488.00488.00-12,159-0.05%
2024/06/1200.001.1495.05486.00-1.12,136-0.05%
2024/06/111488.0000.00481.0012,0790.05%
2024/06/063480.831451.50456.0021,9230.10%
2024/06/051465.003.2464.03467.50-2.21,800-0.12%
2024/06/0400.001435.00430.00-11,719-0.06%
2024/06/035425.605426.00427.5001,7290.00%
2024/05/312428.002.1425.19417.00-0.11,757-0.01%
2024/05/291426.001.2425.50425.50-0.21,742-0.01%
2024/05/2800.000.3422.50428.00-0.31,748-0.01%
2024/05/2700.001.1429.18424.00-1.11,785-0.06%
2024/05/2300.001413.00417.00-11,797-0.06%
2024/05/211437.001430.00430.0001,7510.00%
2024/05/174.2409.135.1412.88408.50-0.91,600-0.06%
2024/05/162.1378.764383.88388.00-1.91,370-0.14%
2024/05/152350.253356.17353.00-11,265-0.08%
2024/05/142335.7524329.21346.50-221,224-1.80%
2024/05/0800.000.3315.00316.00-0.31,163-0.03%
2024/04/2620289.0000.00285.50201,1201.78%
2024/04/152313.7500.00314.0021,0730.19%
2024/04/121318.5000.00320.5011,1030.09%
2024/04/091329.501326.50326.0001,1000.00%
2024/04/0100.000.1326.50329.50-0.11,089-0.01%
2024/03/271322.501320.00320.0001,0720.00%
2024/03/210.1328.0000.00328.000.11,0480.01%
2024/03/1900.001334.00332.50-11,049-0.10%
2024/03/1100.001326.00326.00-11,114-0.09%
2024/03/070.1322.0000.00328.000.11,1440.01%
2024/03/061329.0000.00324.0011,1390.09%
2024/03/052318.752316.50316.5001,1260.00%
2024/03/011325.501324.50324.5001,1390.00%
2024/02/291319.501328.50328.5001,1480.00%
2024/02/2600.000.3331.50332.00-0.31,118-0.03%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-6天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-6天前
藥華藥 相關文章