KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.31%
  • 成交量
    699
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142230.5000.00230.0026,2460.03%
2025/02/131234.0000.00233.0016,2860.02%
2025/02/129238.3911239.86233.50-26,351-0.03%
2025/02/071236.002239.00238.50-16,746-0.01%
2025/02/0600.002233.50233.00-26,826-0.03%
2025/02/052227.501227.50227.5016,8560.01%
2025/02/044221.753223.00226.5016,8530.01%
2025/02/032226.5000.00228.0026,8670.03%
2025/01/227243.296244.08242.5016,8890.01%
2025/01/214241.132244.50240.5026,8820.03%
2025/01/202236.7500.00236.0026,8780.03%
2025/01/173242.670.1246.00236.502.96,9680.04%
2025/01/163243.509249.17254.00-66,890-0.09%
2025/01/1500.002231.25233.00-26,801-0.03%
2025/01/141227.0000.00224.0016,8960.01%
2025/01/136234.083228.50228.0037,0510.04%
2025/01/108251.699254.33253.00-16,975-0.01%
2025/01/098247.136251.67250.0026,8090.03%
2025/01/083237.006242.75250.00-36,730-0.04%
2025/01/074240.638.4243.17240.00-4.46,792-0.06%
2025/01/060.1229.5000.00230.500.16,7460.00%
2025/01/034.3232.563235.00228.501.36,8620.02%
2025/01/0200.001230.50229.50-16,878-0.01%
2024/12/312234.002237.00240.0006,9020.00%
2024/12/302241.2500.00235.0026,9020.03%
2024/12/277245.369250.11245.50-26,836-0.03%
2024/12/2600.001237.50238.00-16,677-0.01%
2024/12/241241.0000.00236.5016,6280.02%
2024/12/232241.758243.44243.50-66,661-0.09%
2024/12/204229.5000.00236.5046,5580.06%
2024/12/165230.503.1235.86228.5026,6000.03%
2024/12/133.1244.422244.00242.001.16,4780.02%
2024/12/128263.888262.75246.5006,3540.00%
2024/12/1100.003260.50258.50-36,127-0.05%
2024/12/1010268.1500.00259.50105,9940.17%
2024/12/091252.505256.30271.00-45,863-0.07%
2024/12/064245.889.1249.09246.50-5.15,470-0.09%
2024/12/053.1240.395237.30240.50-25,282-0.04%
2024/12/041.1225.856225.33226.50-4.95,145-0.10%
2024/11/2900.001214.00216.50-15,215-0.02%
2024/11/281205.001208.00211.0005,3980.00%
2024/11/263216.001216.50215.0025,6680.04%
2024/11/201226.0000.00224.5015,8880.02%
2024/11/1900.007222.50225.50-75,876-0.12%
2024/11/187211.5700.00208.5075,9250.12%
2024/11/154223.501218.50217.5035,9890.05%
2024/11/141228.5000.00225.0016,0370.02%
2024/11/134225.882231.00235.0026,0500.03%
2024/11/123233.832230.00230.0016,0780.02%
2024/11/112240.002240.00241.0006,1380.00%
2024/11/086241.676243.08244.5006,0880.00%
2024/11/075247.3015.3248.55239.00-10.35,882-0.18%
2024/11/061233.501235.50234.5005,6890.00%
2024/11/054230.385233.00232.50-15,661-0.02%
2024/11/043216.503216.83227.5005,5810.00%
2024/11/012211.501212.00212.5015,5030.02%
2024/10/302211.251214.50209.5015,5210.02%
2024/10/295210.505209.00212.0005,4840.00%
2024/10/283218.174219.38216.00-15,438-0.02%
2024/10/254228.752231.75224.0025,3990.04%
2024/10/2417.2238.694235.75230.5013.25,3630.25%
2024/10/232250.252253.25256.0005,2500.00%
2024/10/226251.503249.50252.5035,1940.06%
2024/10/213255.003254.83258.0005,1080.00%
2024/10/182242.253245.33240.50-14,954-0.02%
2024/10/174233.887.2233.36239.00-3.24,786-0.07%
2024/10/161228.001225.00223.5004,7340.00%
2024/10/156231.173231.50227.0034,7730.06%
2024/10/142.2236.328236.00237.00-5.84,716-0.12%
2024/10/115227.409227.06227.00-44,651-0.09%
2024/10/092228.7500.00226.0024,7680.04%
2024/10/0800.002227.00228.00-24,736-0.04%
2024/10/074224.007220.57227.50-34,796-0.06%
2024/10/042211.5000.00210.5024,8560.04%
2024/10/0100.002216.50217.00-24,978-0.04%
2024/09/3000.001209.50207.00-14,956-0.02%
2024/09/279211.6100.00209.0094,9520.18%
2024/09/2600.001220.50216.00-14,926-0.02%
2024/09/251222.0000.00219.0014,8840.02%
2024/09/242229.501227.50227.0014,8070.02%
2024/09/232241.257245.07235.00-54,766-0.10%
2024/09/204238.634241.88233.5004,6600.00%
2024/09/1800.001223.00217.50-14,518-0.02%
2024/09/161217.5000.00218.0014,5000.02%
2024/09/120.2211.501220.50223.50-0.84,942-0.02%
2024/09/1100.002206.00203.50-25,002-0.04%
2024/09/104206.753206.00204.0015,0380.02%
2024/09/091217.0000.00215.0015,1200.02%
2024/09/061220.5000.00219.0015,3570.02%
2024/09/0500.002224.00224.00-25,498-0.04%
2024/09/042209.503218.17216.50-15,505-0.02%
2024/09/026238.5800.00237.0065,4440.11%
2024/08/306.1247.465253.60247.001.15,4000.02%
2024/08/2900.002237.00240.00-25,266-0.04%
2024/08/286241.421253.50235.0055,2130.10%
2024/08/271244.001.2232.33239.00-0.25,0620.00%
2024/08/261.2233.2500.00231.501.25,0360.02%
2024/08/231239.004231.63240.50-35,077-0.06%
2024/08/224229.252221.75219.0025,0840.04%
2024/08/211228.001231.50231.5005,0890.00%
2024/08/204229.504232.50231.5005,0760.00%
2024/08/193227.503228.33230.0005,0140.00%
2024/08/164217.133220.67218.0015,0170.02%
2024/08/152213.501214.00213.5014,9440.02%
2024/08/143206.672212.25207.5014,8890.02%
2024/08/1300.002197.75202.50-24,764-0.04%
2024/08/091179.0000.00180.0015,0020.02%
2024/08/071183.502182.50185.50-15,117-0.02%
2024/08/062180.0000.00172.0025,1220.04%
2024/07/231230.0000.00230.0015,8400.02%
2024/07/181249.0000.00250.5015,8800.02%
2024/07/1700.001260.00258.50-15,824-0.02%
2024/07/162250.252250.25249.0005,7590.00%
2024/07/1512262.965259.40257.5075,7030.12%
2024/07/121260.001270.00259.5005,6370.00%
2024/07/113273.332270.00269.0015,5630.02%
2024/07/1000.003263.67258.00-35,400-0.06%
2024/07/093253.3300.00248.0035,3080.06%
2024/07/083267.502266.00254.0015,1970.02%
2024/07/052254.5000.00254.5025,0820.04%
2024/07/011270.002270.50267.00-14,966-0.02%
2024/06/2800.001270.00276.00-14,990-0.02%
2024/06/271279.0000.00276.0014,9940.02%
2024/06/212258.0000.00258.5025,0670.04%
2024/06/204255.135252.50270.00-15,069-0.02%
2024/06/195244.008251.56245.50-34,864-0.06%
2024/06/181246.501249.50249.5004,5950.00%
2024/06/1700.002227.00227.00-24,508-0.05%
2024/06/142205.5200.00206.5024,5540.04%
2024/06/132200.502198.25212.0004,4300.00%
2024/06/1200.008187.75193.00-84,209-0.19%
2024/06/114178.001176.00176.0034,0880.07%
2024/06/0700.006185.67186.00-64,130-0.15%
2024/06/066180.504184.50182.0024,1460.05%
2024/06/052181.0000.00181.0024,1540.05%
2024/06/048183.751192.00182.5074,2100.17%
2024/06/0300.002185.50191.00-24,194-0.05%
2024/05/312182.0000.00186.5024,1790.05%
2024/05/282199.0000.00196.5024,1280.05%
2024/05/2700.002186.50186.00-24,060-0.05%
2024/05/242180.502183.50182.0004,1730.00%
2024/05/232180.503182.00180.50-14,209-0.02%
2024/05/2220185.5020186.28188.0004,2830.00%
2024/05/2100.002179.00180.50-24,425-0.05%
2024/05/1632192.0930185.00183.0024,6250.04%
2024/05/1519194.1813191.23192.0064,5390.13%
2024/05/1400.004182.00182.00-44,392-0.09%
2024/05/132177.008176.63177.00-64,291-0.14%
2024/05/106171.6700.00171.0064,2850.14%
2024/05/094180.752186.00177.5024,3440.05%
2024/05/0800.002182.50182.00-24,415-0.05%
2024/05/076178.004.1179.45182.001.94,4970.04%
2024/05/062179.508185.44183.00-64,457-0.13%
2024/05/0311188.6813187.58194.00-24,233-0.05%
2024/04/3013184.5012185.46182.0014,0010.02%
2024/04/2900.001178.00179.50-13,881-0.03%
2024/04/2618170.8610173.00164.0083,7960.21%
2024/04/251164.001166.50166.5003,7370.00%
2024/04/2400.000152.00151.5003,7830.00%
2024/04/190159.0000.00149.5004,2630.00%
2024/04/080.1173.5000.00170.000.14,8040.00%
2024/04/022175.258173.75174.00-64,780-0.13%
2024/03/291180.003177.00176.50-24,731-0.04%
2024/03/281186.001189.00185.0004,6850.00%
2024/03/252207.004204.00199.00-24,660-0.04%
2024/03/201196.001197.50193.0004,6220.00%
2024/03/192206.5000.00202.0024,6110.04%
2024/03/151191.003187.17185.50-24,549-0.04%
2024/03/1200.001207.50206.50-14,414-0.02%
2024/03/071206.0000.00202.0014,3370.02%
2024/03/0500.000210.00206.5004,3830.00%
2024/03/0400.002208.50203.00-24,512-0.04%
2024/03/0100.002213.00208.00-24,505-0.04%
2024/02/291217.501219.50219.5004,5020.00%
2024/02/279225.175227.40217.0044,4870.09%
2024/02/269223.173217.50220.0064,3740.14%
訊芯-KY 相關文章