KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.98%
  • 成交量
    638
  • 產業
    上櫃 半導體類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神盾 (6462)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.003162.00157.00-31,847-0.16%
2025/02/193156.5000.00157.5031,8280.16%
2025/02/181156.5000.00156.0011,8400.05%
2025/02/051164.001162.50162.5001,8480.00%
2025/02/0400.000160.00160.5001,7910.00%
2025/01/2200.001154.50154.50-11,743-0.06%
2025/01/090156.501158.50155.00-11,855-0.05%
2025/01/071170.5000.00169.0011,9370.05%
2025/01/021173.501174.50170.0002,0050.00%
2024/12/272183.001187.50180.0012,0090.05%
2024/12/266186.675185.50185.0012,0040.05%
2024/12/245190.501186.50186.5042,0800.19%
2024/12/232179.508184.88189.00-62,108-0.28%
2024/12/201178.0000.00175.5012,0650.05%
2024/12/191180.5000.00179.5012,0600.05%
2024/12/1800.001184.00186.50-12,074-0.05%
2024/12/171184.001187.50184.0002,0700.00%
2024/12/164189.253188.84185.5012,0500.05%
2024/12/135189.1000.00186.0051,9790.25%
2024/12/122190.002192.00192.0001,9850.00%
2024/12/1150207.2052202.38196.50-21,937-0.10%
2024/12/106189.0011192.32196.50-51,726-0.29%
2024/12/096195.082192.75195.0041,6640.24%
2024/12/0500.000183.00181.5001,4920.00%
2024/12/040183.0000.00183.0001,5230.00%
2024/12/0200.000182.00182.0001,5670.00%
2024/11/270180.0000.00175.0001,6330.00%
2024/11/180177.0000.00177.5002,1200.00%
2024/11/1200.001184.50185.50-12,465-0.04%
2024/11/111187.503189.00187.00-22,517-0.08%
2024/11/081.1189.5500.00190.001.12,5510.04%
2024/11/051193.5000.00193.5012,8100.04%
2024/10/302195.0000.00191.5023,0640.07%
2024/10/251200.0000.00200.0013,3670.03%
2024/10/2200.001209.00208.50-13,887-0.03%
2024/10/211210.0000.00210.0013,9960.03%
2024/10/180205.6700.00203.5004,1270.00%
2024/10/1600.002214.25212.00-24,500-0.04%
2024/10/152217.501222.50221.5014,7180.02%
2024/10/140.1215.0000.00215.000.14,9540.00%
2024/10/111208.0000.00208.5015,2190.02%
2024/10/0800.000201.00206.5005,4310.00%
2024/10/011210.0000.00208.0015,4680.02%
2024/09/3000.001214.50210.00-15,517-0.02%
2024/09/2700.001218.00219.00-15,517-0.02%
2024/09/251211.001212.00209.0005,4730.00%
2024/09/241210.0000.00204.5015,4410.02%
2024/09/1900.000211.00212.5005,6200.00%
2024/09/121212.5000.00213.0015,7350.02%
2024/09/101.1201.4500.00204.001.15,8280.02%
2024/09/091209.501210.50214.5005,7970.00%
2024/09/050.1212.7100.00209.000.15,8750.00%
2024/09/040218.0000.00218.0005,8820.00%
2024/09/030235.0000.00233.5005,8580.00%
2024/08/2700.002243.75247.00-26,121-0.03%
2024/08/2600.001244.50244.50-16,467-0.02%
2024/08/226247.676247.58247.0006,6560.00%
2024/08/210.1245.505247.00241.50-4.96,593-0.07%
2024/08/2000.001258.50268.00-16,438-0.02%
2024/08/194259.382257.25260.0026,3340.03%
2024/08/1600.002.3251.67257.00-2.36,257-0.04%
2024/08/1500.000237.50239.0006,1830.00%
2024/08/145238.505236.50237.5006,1490.00%
2024/08/132215.502216.00223.0006,1080.00%
2024/08/126213.832212.75213.5046,1280.07%
2024/08/096211.583213.33207.5036,2110.05%
2024/08/060.1190.009190.00190.00-96,129-0.15%
2024/08/021234.011234.58234.0005,9970.00%
2024/08/016255.1700.00259.0065,9290.10%
2024/07/302.1252.677235.14246.00-4.95,824-0.08%
2024/07/291.2278.5900.00261.001.25,7030.02%
2024/07/2622289.5925290.92289.50-35,553-0.05%
2024/07/225276.505276.50272.0005,2770.00%
2024/07/198287.948278.50277.0005,2650.00%
2024/07/185.2290.738285.50283.00-2.85,174-0.05%
2024/07/177292.573.1294.56302.0045,0150.08%
2024/07/164286.257291.00282.50-34,859-0.06%
2024/07/155287.7010288.50297.00-54,725-0.11%
2024/07/124269.634278.63273.0004,5740.00%
2024/07/111265.002271.00271.00-14,490-0.02%
2024/07/101267.007267.00266.00-64,524-0.13%
2024/07/091238.501241.00250.0004,4410.00%
2024/07/0400.001261.50259.50-14,633-0.02%
2024/07/0300.002250.00250.00-24,679-0.04%
2024/06/283246.503249.50249.5005,3210.00%
2024/06/264258.2500.00256.5045,8400.07%
2024/06/2500.002249.25264.00-25,869-0.03%
2024/06/211261.0000.00256.5015,9450.02%
2024/06/201266.005.1266.02266.00-4.16,017-0.07%
2024/06/192255.7500.00256.0026,0360.03%
2024/06/182267.001269.00256.0016,1100.02%
2024/06/171256.0000.00259.5016,2510.02%
2024/06/131261.001254.50255.0006,5930.00%
2024/06/1200.002257.25256.50-26,656-0.03%
2024/06/061253.001258.00252.5007,0090.00%
2024/06/052256.751253.00253.0017,1120.01%
2024/06/045269.005275.60260.5007,2770.00%
2024/05/303.1263.0800.00255.003.17,6360.04%
2024/05/293255.003.1259.65264.00-0.17,4100.00%
2024/05/2800.002238.50240.00-27,400-0.03%
2024/05/271.1228.641230.50229.000.17,5270.00%
2024/05/2300.005230.20230.50-57,629-0.07%
2024/05/212232.751235.00234.0017,6740.01%
2024/05/171237.503243.33237.00-27,713-0.03%
2024/05/161239.0000.00240.0017,6980.01%
2024/05/1500.002247.50247.00-27,690-0.03%
2024/05/141219.001226.00227.5007,6430.00%
2024/05/102215.2500.00216.5027,6950.03%
2024/05/031247.0000.00238.5019,6290.01%
2024/05/021241.501245.00245.0009,8620.00%
2024/04/301246.501243.00247.00010,1890.00%
2024/04/261254.002254.50249.50-110,637-0.01%
2024/04/252251.0000.00248.00210,8460.02%
2024/04/220237.0000.00237.00011,5530.00%
2024/04/189260.6711269.55261.00-212,046-0.02%
2024/04/1700.003.3270.42268.50-3.312,363-0.03%
2024/04/161254.502259.00253.00-112,310-0.01%
2024/04/121253.5000.00252.00112,7740.01%
2024/04/113.1259.9400.00255.003.112,8230.02%
2024/04/100.1276.0000.00270.500.112,7140.00%
2024/04/095.1279.304280.00278.001.112,6730.01%
2024/04/083.1292.313289.33289.000.112,6090.00%
2024/04/035301.7000.00293.50512,5750.04%
2024/04/022290.7512293.33295.50-1012,505-0.08%
2024/04/018281.192285.50282.00612,3500.05%
2024/03/298272.0014273.96272.50-612,138-0.05%
2024/03/281250.501248.00255.00011,9120.00%
2024/03/262256.502263.50253.50011,8090.00%
2024/03/253258.5000.00262.00311,7730.03%
2024/03/221254.501254.00254.00011,7120.00%
2024/03/214261.385258.30258.50-111,706-0.01%
2024/03/207261.212.5260.29260.004.611,6730.04%
2024/03/198260.001253.50252.00711,5320.06%
2024/03/185248.501243.50252.00411,4180.04%
2024/03/153.1229.291.1226.50229.50211,5000.02%
2024/03/147234.361231.50235.50611,5430.05%
2024/03/131.1244.8110244.55231.00-911,489-0.08%
2024/03/113.2263.753263.83249.500.211,3420.00%
2024/03/0814271.8213265.72269.50111,2290.01%
2024/03/079.1288.402279.75265.507.111,0670.06%
2024/03/066301.007.1297.27293.50-1.110,839-0.01%
2024/03/0511.1304.694298.13300.007.110,7820.07%
2024/03/044.2322.027316.00317.50-2.910,683-0.03%
2024/03/016333.838337.00334.00-210,644-0.02%
2024/02/293330.003329.33336.00010,5820.00%
2024/02/272302.502305.00315.50010,4130.00%
2024/02/263310.674.1306.00316.00-1.110,355-0.01%
神盾 相關文章