KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    385.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.80%
  • 成交量
    3,054
  • 產業
    上櫃 半導體類股
  • 1311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環球晶 (6488)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.5373.061.1374.58375.000.42,0640.02%
2025/02/200.2368.912365.75371.50-1.82,030-0.09%
2025/02/191.2362.281364.50358.500.21,9860.01%
2025/02/1822.2353.722.1357.22356.5020.11,9591.03%
2025/02/1780.1343.0600.00346.0080.11,9274.16%
2025/02/140.1337.7500.00335.000.11,9070.01%
2025/02/114319.373317.00317.0011,8930.05%
2025/02/100324.0000.00323.0001,9040.00%
2025/02/070.1328.5000.00325.000.11,9320.00%
2025/02/061.1330.500331.50328.5011,9200.05%
2025/02/040.1325.0000.00323.500.11,9170.00%
2025/01/220.1341.0000.00342.000.11,8870.00%
2025/01/210.1349.5000.00345.000.11,8740.00%
2025/01/200350.5000.00350.0001,8740.00%
2025/01/131.1340.9100.00341.001.11,8880.06%
2025/01/103.1358.4800.00355.503.11,8540.17%
2025/01/095373.8900.00369.0051,8330.27%
2025/01/081384.501386.50385.5001,8210.00%
2025/01/065383.505385.50385.0001,8050.00%
2025/01/0200.002383.50381.00-21,798-0.11%
2024/12/2400.004378.38384.00-41,766-0.23%
2024/12/232360.2900.00358.0021,7000.12%
2024/12/204376.5000.00369.0041,6510.24%
2024/12/1700.003386.83386.50-31,600-0.19%
2024/12/161385.50120386.79385.00-1191,579-7.53% 大賣/鉅額交易
2024/12/1313395.3810395.50395.5031,5470.19%
2024/12/123407.003405.00406.0001,5020.00%
2024/12/110411.501410.00406.00-11,499-0.07%
2024/12/100418.0000.00413.0001,4920.00%
2024/12/096419.252420.00420.0041,4840.27%
2024/12/0400.002424.50424.00-21,472-0.14%
2024/12/032422.0100.00421.5021,4900.13%
2024/12/0200.004429.25421.00-41,477-0.27%
2024/11/296409.675415.00410.0011,4400.07%
2024/11/280413.5000.00413.0001,4130.00%
2024/11/270.1426.0000.00422.000.11,3870.01%
2024/11/210422.0000.00423.0001,3080.00%
2024/11/147424.0000.00424.0071,2850.54%
2024/11/1300.001440.00440.00-11,264-0.08%
2024/11/1200.001437.50432.50-11,268-0.08%
2024/11/080425.002427.00426.50-21,217-0.16%
2024/11/076400.005404.00406.0011,2070.08%
2024/11/067.1403.215402.50402.002.11,1840.17%
2024/11/050.1418.9500.00418.000.11,2060.01%
2024/11/040422.0000.00420.0001,2250.00%
2024/11/013.1412.552416.00418.001.11,2600.08%
2024/10/296.1423.8900.00419.506.11,2750.48%
2024/10/281.1430.5400.00430.001.11,2830.09%
2024/10/250430.0000.00430.0001,3130.00%
2024/10/240432.0000.00430.0001,3400.00%
2024/10/230433.5000.00431.0001,3630.00%
2024/10/180.1437.7100.00430.000.11,4320.01%
2024/10/170441.0000.00438.5001,4540.00%
2024/10/143444.003444.00444.0001,4810.00%
2024/10/110446.002445.00445.00-21,498-0.13%
2024/10/086442.786439.50440.5001,5050.00%
2024/10/073.1445.643446.50446.000.11,5220.01%
2024/10/010.1454.0000.00452.500.11,5490.00%
2024/09/232.1461.4700.00464.002.11,7060.12%
2024/09/2000.000466.50464.0001,7000.00%
2024/09/100454.0000.00451.0001,7830.00%
2024/09/093448.503451.00451.0001,8130.00%
2024/08/291473.5000.00478.0011,8740.05%
2024/08/280480.5000.00480.0001,8880.00%
2024/08/276474.586474.08473.0001,9240.00%
2024/08/211484.0000.00479.5011,9550.05%
2024/08/200490.5000.00489.5001,9590.00%
2024/08/153474.0200.00475.5031,9530.15%
2024/08/1400.005477.00485.00-51,950-0.26%
2024/08/1200.001465.50466.00-11,939-0.05%
2024/08/081443.5200.00443.0011,9150.05%
2024/08/075443.1200.00460.5051,8990.26%
2024/08/0600.0010.2470.20468.50-10.21,852-0.55%
2024/08/0515463.905453.00454.00101,8500.54%
2024/08/0200.000.1500.00503.00-0.11,858-0.01%
2024/08/0100.001507.00512.00-11,867-0.05%
2024/07/310.2501.0000.00496.000.21,9230.01%
2024/07/302484.000488.42493.5021,9280.10%
2024/07/2934510.5600.00498.00341,9171.77%
2024/07/231.2520.560513.00512.001.21,8830.06%
2024/07/222542.0034518.50519.00-321,866-1.71%
2024/07/1620580.0000.00584.00201,8041.11%
2024/07/121579.003583.67588.00-21,865-0.11%
2024/07/111588.005589.80587.00-41,871-0.21%
2024/07/1000.0010589.00588.00-101,897-0.53%
2024/07/0910575.000.2583.50580.009.81,9100.51%
2024/07/0800.001592.00593.00-11,928-0.05%
2024/07/0500.000.1581.00582.00-0.11,916-0.01%
2024/07/0400.000.1581.35581.00-0.11,919-0.01%
2024/07/010.3567.0000.00565.000.31,8570.02%
2024/06/2800.005540.00539.00-51,819-0.27%
2024/06/2700.001538.00538.00-11,841-0.05%
2024/06/240535.0000.00530.0002,0490.00%
2024/06/1920540.0000.00540.00202,1040.95%
2024/06/1700.000529.00530.0002,1360.00%
2024/06/1428532.5000.00534.00282,1621.29%
2024/06/1110534.0000.00535.00102,1730.46%
2024/06/0300.000535.00534.0002,3210.00%
2024/05/270526.0000.00526.0002,3220.00%
2024/05/2300.001518.00520.00-12,336-0.04%
2024/05/150512.001514.00513.00-12,356-0.04%
2024/05/140511.0000.00513.0002,4100.00%
2024/05/091509.0000.00504.0012,3830.04%
2024/05/083511.6700.00512.0032,3590.13%
2024/05/0300.001524.00520.00-12,218-0.05%
2024/04/291516.0000.00518.0012,1930.05%
2024/04/2500.000.2511.00507.00-0.22,201-0.01%
2024/04/241519.0000.00525.0012,2080.05%
2024/04/191523.0000.00520.0012,1900.05%
2024/04/170545.000.2542.00544.00-0.22,128-0.01%
2024/04/1500.001547.00545.00-12,076-0.05%
2024/04/1247550.0000.00545.00472,0532.29%
2024/04/101555.0000.00553.0012,0120.05%
2024/04/091550.0000.00551.0012,0310.05%
2024/04/0800.001555.00551.00-12,025-0.05%
2024/04/031559.000.1562.00555.000.92,0180.05%
2024/04/020.1559.0000.00558.000.12,0340.00%
2024/03/271.1545.451545.00548.000.11,9120.01%
2024/03/261567.0000.00565.0011,8090.06%
2024/03/2100.001.2610.36607.00-1.21,757-0.07%
2024/03/201601.9700.00594.0011,7680.06%
2024/03/182575.5000.00576.0021,7270.12%
2024/03/150.1579.000575.00576.000.11,7900.00%
2024/03/140589.001589.00592.00-11,753-0.06%
2024/03/130.1615.0000.00609.000.11,7390.01%
2024/03/110.1604.0000.00608.000.11,7130.00%
2024/03/082627.6910625.00606.00-81,720-0.46%
2024/03/077590.431596.96596.0061,6310.37%
2024/03/0600.001577.00576.00-11,599-0.06%
2024/03/052574.5000.00575.0021,6280.12%
2024/03/010555.0000.00560.0001,7290.00%
2024/02/2700.001561.00555.00-11,691-0.06%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-9天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-9天前
環球晶 相關文章